0.070688
0.000827 (1.18%)
0.000827 (1.18%)
Mercado Abierto
| Volume | 15,636.47 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.140813 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.069649 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINUSD | Cripto | 7,891,193 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000827 | 1.18% | 0.070688 | 0.070441 | 0.070688 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.069752 | 0.140813 | 0.069649 | 0.069861 | 0.056018 - 4.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:59:12 | 99.70 | 0.070572 | USD |
Período:
Tipo de Línea:
Noticias sobre Grin GRINUSD
No news found
Histórico GRINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068272 | 1.59 | 0.066507 | 176,560.73 | 0.002416 | 3.54% |
| 1 Month | 0.069399 | 1.59 | 0.062972 | 180,484.09 | 0.001289 | 1.86% |
| 3 Months | 0.149908 | 2.09 | 0.059628 | 138,986.79 | -0.07922 | -52.85% |
| 6 Months | 0.252224 | 3.22 | 0.056018 | 155,350.62 | -0.181536 | -71.97% |
| 1 Year | 0.316367 | 4.32 | 0.056018 | 141,652.20 | -0.245679 | -77.66% |
| 3 Years | 2.87 | 8.85 | 0.056018 | 140,439.52 | -2.80 | -97.53% |
| 5 Years | 4.28 | 15.53 | 0.056018 | 135,040.96 | -4.21 | -98.35% |
