Volume | 40,313.42 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.051147 | Mínimo Máximo |
|||||
Minimo del Dia | 0.049052 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grin | GRINUSD | Cripto | 6,841,729 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001224 | -2.40% | 0.049767 | 0.049137 | 0.050397 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050998 | 0.051147 | 0.049052 | 0.050991 | 0.024705 - 3.15 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:53:26 | 359.09 | 0.049727 | USD |
Noticias sobre Grin GRINUSD
Histórico GRINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.054251 | 0.216101 | 0.044347 | 176,494.27 | -0.004484 | -8.27% |
1 Month | 0.062869 | 0.234762 | 0.044347 | 154,857.51 | -0.013101 | -20.84% |
3 Months | 0.085071 | 0.239412 | 0.044347 | 171,294.10 | -0.035304 | -41.50% |
6 Months | 0.027978 | 3.15 | 0.026856 | 196,710.70 | 0.021789 | 77.88% |
1 Year | 0.060224 | 3.15 | 0.024705 | 178,765.75 | -0.010457 | -17.36% |
3 Years | 0.963461 | 4.32 | 0.024705 | 174,327.43 | -0.913694 | -94.83% |
5 Years | 2.28 | 8.85 | 0.024705 | 158,399.58 | -2.23 | -97.82% |