Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINUSD | Cripto | 4,201,158 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.04% | 0.030548 | 0.029869 | 0.030548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030561 | 0.030575 | 0.030535 | 0.030561 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:29:58 | 429.03 | 0.030546 | USD |
Resumen Histórico GRINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.030559 | -0.000341 | -1.10% | 0.030921 | 0.031261 | 0.029668 | 22,282.00 |
| 25 Jul 2024 | 0.0309 | -0.000482 | -1.54% | 0.03139 | 0.032806 | 0.030266 | 42,853.00 |
| 24 Jul 2024 | 0.031383 | -0.000933 | -2.89% | 0.220324 | 0.220909 | 0.031368 | 126,761.00 |
| 23 Jul 2024 | 0.032316 | -0.001475 | -4.37% | 0.033802 | 0.226235 | 0.03152 | 30,280.00 |
| 22 Jul 2024 | 0.033791 | 0.000514 | 1.54% | 0.033074 | 0.03445 | 0.032156 | 209,577.00 |
| 21 Jul 2024 | 0.033277 | 0.001689 | 5.35% | 0.03155 | 0.035453 | 0.031494 | 302,251.00 |
| 20 Jul 2024 | 0.031588 | 0.001543 | 5.14% | 0.222929 | 0.223231 | 0.029849 | 313,586.00 |
| 19 Jul 2024 | 0.030044 | 0.000624 | 2.12% | 0.029425 | 0.031339 | 0.029205 | 116,455.00 |
| 18 Jul 2024 | 0.029421 | -0.00138 | -4.48% | 0.030761 | 0.031232 | 0.029212 | 226,018.00 |
| 17 Jul 2024 | 0.030801 | -0.000486 | -1.55% | 0.031243 | 0.032388 | 0.030675 | 70,125.00 |
| 16 Jul 2024 | 0.031288 | -0.001086 | -3.35% | 0.033074 | 0.03445 | 0.029747 | 278,101.00 |
| 15 Jul 2024 | 0.032374 | 0.003674 | 12.80% | 0.027528 | 0.032421 | 0.027156 | 329,503.00 |
| 14 Jul 2024 | 0.0287 | 0.00027 | 0.95% | 0.028432 | 0.029597 | 0.028149 | 201,660.00 |
| 13 Jul 2024 | 0.02843 | -0.000514 | -1.78% | 0.028945 | 0.030368 | 0.02515 | 282,292.00 |
| 12 Jul 2024 | 0.028943 | 0.001411 | 5.13% | 0.027528 | 0.028943 | 0.027156 | 192,925.00 |
| 11 Jul 2024 | 0.027532 | -0.001346 | -4.66% | 0.02881 | 0.029078 | 0.027442 | 217,082.00 |
| 10 Jul 2024 | 0.028878 | 0.001019 | 3.66% | 0.02781 | 0.029106 | 0.027541 | 205,558.00 |
| 09 Jul 2024 | 0.027859 | 0.000665 | 2.45% | 0.027219 | 0.028537 | 0.026945 | 140,328.00 |
| 08 Jul 2024 | 0.027194 | 0.000382 | 1.42% | 0.028459 | 0.028719 | 0.022664 | 286,064.00 |
| 07 Jul 2024 | 0.026812 | -0.001106 | -3.96% | 0.027911 | 0.028023 | 0.026443 | 103,732.00 |
| 06 Jul 2024 | 0.027917 | 0.00184 | 7.06% | 0.188951 | 0.188978 | 0.025807 | 244,045.00 |
| 05 Jul 2024 | 0.026077 | -0.002537 | -8.87% | 0.028459 | 0.028719 | 0.022664 | 292,544.00 |
| 04 Jul 2024 | 0.028614 | -0.000286 | -0.99% | 0.028878 | 0.028991 | 0.027757 | 235,105.00 |
| 03 Jul 2024 | 0.028899 | -0.000245 | -0.84% | 0.029173 | 0.030269 | 0.028433 | 247,020.00 |
| 02 Jul 2024 | 0.029144 | -0.000374 | -1.27% | 0.029551 | 0.029881 | 0.027968 | 201,180.00 |
| 01 Jul 2024 | 0.029518 | 0.000037 | 0.13% | 0.031015 | 0.047686 | 0.028871 | 273,941.00 |
| 30 Jun 2024 | 0.029481 | -0.000333 | -1.12% | 0.029837 | 0.030485 | 0.027792 | 270,444.00 |
| 29 Jun 2024 | 0.029814 | 0.000252 | 0.85% | 0.030156 | 0.030556 | 0.029096 | 217,673.00 |
| 28 Jun 2024 | 0.029562 | -0.000597 | -1.98% | 0.030189 | 0.031085 | 0.029179 | 143,790.00 |
| 27 Jun 2024 | 0.030158 | -0.00084 | -2.71% | 0.031015 | 0.03119 | 0.029675 | 195,933.00 |
