Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grin | GRINUSD | Cripto | 7,413,677 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002596 | 5.11% | 0.053404 | 0.052768 | 0.054039 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.211702 | 0.211702 | 0.048201 | 0.050808 | 0.024705 - 3.15 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 11:08:14 | 386.63 | 0.053885 | USD |
Resumen Histórico GRINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.060908 | 0.234762 | 0.04756 | 181,130.41 | -0.007504 | -12.32% |
1 Month | 0.065502 | 0.234762 | 0.04756 | 132,958.16 | -0.012099 | -18.47% |
3 Months | 0.082636 | 0.239412 | 0.04756 | 171,105.11 | -0.029232 | -35.37% |
6 Months | 0.025498 | 3.15 | 0.025009 | 202,218.62 | 0.027906 | 109.45% |
1 Year | 0.172248 | 3.15 | 0.024705 | 176,477.37 | -0.118845 | -69.00% |
3 Years | 1.10 | 4.32 | 0.024705 | 174,512.95 | -1.04 | -95.13% |
5 Years | 2.90 | 8.85 | 0.024705 | 157,993.84 | -2.84 | -98.16% |
GRINUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.050811 | 0.000526 | 1.05% | 0.050252 | 0.050999 | 0.04756 | 105,529.00 |
17 Abr 2024 | 0.050286 | -0.000691 | -1.36% | 0.051075 | 0.051088 | 0.048492 | 137,206.00 |
16 Abr 2024 | 0.050976 | 0.00086 | 1.72% | 0.050105 | 0.052069 | 0.048315 | 113,132.00 |
15 Abr 2024 | 0.050117 | -0.003175 | -5.96% | 0.053287 | 0.058149 | 0.048619 | 196,562.00 |
14 Abr 2024 | 0.053291 | 0.002992 | 5.95% | 0.051456 | 0.05481 | 0.050357 | 106,307.00 |
13 Abr 2024 | 0.050299 | -0.003404 | -6.34% | 0.053677 | 0.056328 | 0.049001 | 270,145.00 |
12 Abr 2024 | 0.053703 | -0.007258 | -11.91% | 0.060908 | 0.234762 | 0.052497 | 339,029.00 |
11 Abr 2024 | 0.060961 | -0.004657 | -7.10% | 0.06562 | 0.065635 | 0.059413 | 91,773.00 |
10 Abr 2024 | 0.065618 | 0.000591 | 0.91% | 0.064968 | 0.069392 | 0.062865 | 133,144.00 |
09 Abr 2024 | 0.065027 | 0.005508 | 9.25% | 0.059433 | 0.066897 | 0.05835 | 268,789.00 |
08 Abr 2024 | 0.059519 | -0.000195 | -0.33% | 0.05788 | 0.230917 | 0.05614 | 218,861.00 |
07 Abr 2024 | 0.059714 | 0.001791 | 3.09% | 0.05788 | 0.230917 | 0.05744 | 108,293.00 |
06 Abr 2024 | 0.057923 | 0.00013 | 0.22% | 0.057608 | 0.226448 | 0.057119 | 146,382.00 |
05 Abr 2024 | 0.057793 | -0.000394 | -0.68% | 0.058245 | 0.059691 | 0.056849 | 80,381.00 |
04 Abr 2024 | 0.058187 | -0.000017 | -0.03% | 0.058142 | 0.060293 | 0.054243 | 83,624.00 |
03 Abr 2024 | 0.058204 | 0.002554 | 4.59% | 0.055673 | 0.059489 | 0.055523 | 152,559.00 |
02 Abr 2024 | 0.05565 | -0.003743 | -6.30% | 0.059212 | 0.060475 | 0.054251 | 129,438.00 |
01 Abr 2024 | 0.059392 | -0.000474 | -0.79% | 0.061569 | 0.140592 | 0.056957 | 208,005.00 |
31 Mar 2024 | 0.059866 | -0.000044 | -0.07% | 0.059969 | 0.063619 | 0.058726 | 28,734.00 |
30 Mar 2024 | 0.059911 | -0.002998 | -4.77% | 0.062869 | 0.063 | 0.059281 | 53,163.00 |
29 Mar 2024 | 0.062909 | 0.002054 | 3.38% | 0.061569 | 0.063409 | 0.060146 | 54,192.00 |
28 Mar 2024 | 0.060855 | 0.000622 | 1.03% | 0.061162 | 0.062413 | 0.059226 | 122,946.00 |
27 Mar 2024 | 0.060232 | -0.002767 | -4.39% | 0.063002 | 0.064093 | 0.058909 | 124,200.00 |
26 Mar 2024 | 0.063 | 0.001463 | 2.38% | 0.062105 | 0.065424 | 0.061799 | 113,310.00 |
25 Mar 2024 | 0.061536 | -0.002433 | -3.80% | 0.212861 | 0.213037 | 0.058 | 216,255.00 |
24 Mar 2024 | 0.063969 | 0.003476 | 5.75% | 0.214031 | 0.215536 | 0.060506 | 19,680.00 |
23 Mar 2024 | 0.060493 | -0.000405 | -0.67% | 0.212861 | 0.213037 | 0.058 | 93,616.00 |
22 Mar 2024 | 0.060899 | -0.005229 | -7.91% | 0.065502 | 0.065944 | 0.060099 | 7,560.00 |
21 Mar 2024 | 0.066127 | -0.001018 | -1.52% | 0.06725 | 0.067516 | 0.06351 | 4,425.00 |
20 Mar 2024 | 0.067146 | 0.004944 | 7.95% | 0.062143 | 0.068433 | 0.06085 | 37,230.00 |
19 Mar 2024 | 0.062202 | -0.004218 | -6.35% | 0.066357 | 0.069641 | 0.060614 | 35,575.00 |