Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024467 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | GRO/ETH | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67642691 | -0.13991698 | -20.6847152193 | 0.50875701 | 0.82196152 | 0 | CX |
| 4 | 0.76385484 | -0.22734491 | -29.7628421128 | 0.50875701 | 0.82196152 | 0 | CX |
| 12 | 0.97954857 | -0.44303864 | -45.2288588406 | 0.50875701 | 1.00437035 | 0 | CX |
| 26 | 0.77774476 | -0.24123483 | -31.0172234397 | 0.50875701 | 1.00437035 | 0 | CX |
| 52 | 0.83974658 | -0.30323665 | -36.110495383 | 0.50875701 | 1.00437035 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00841751 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00437035 | 0.00841751 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.5403439 | -0.006283 | -1.15 | 0.54597131 | 0.55741208 | 0.52491991 | 0 |
| 1740786600 | 0.54662703 | -0.016721 | -2.97 | 0.56431912 | 0.56499441 | 0.50875701 | 0 |
| 1740700200 | 0.56334778 | -0.006574 | -1.15 | 0.57290214 | 0.58172739 | 0.54736349 | 0 |
| 1740613800 | 0.56992206 | -0.041212 | -6.74 | 0.61016049 | 0.61208115 | 0.55374693 | 0 |
| 1740527400 | 0.61113427 | -0.004465 | -0.73 | 0.61559216 | 0.61860894 | 0.57406922 | 0 |
| 1740441000 | 0.6155995 | -0.074135 | -10.75 | 0.81616529 | 0.82196152 | 0.61092875 | 0 |
| 1740354600 | 0.68973451 | 0.01292836 | 1.91 | 0.67642691 | 0.69479918 | 0.67200328 | 0 |
| 1740268200 | 0.67680615 | 0.02581269 | 3.97 | 0.65113048 | 0.68385265 | 0.64972607 | 0 |
| 1740181800 | 0.65099346 | -0.019923 | -2.97 | 0.67003124 | 0.69532522 | 0.6405852 | 0 |
| 1740095400 | 0.67091694 | 0.0066746 | 1.00 | 0.66457265 | 0.67718049 | 0.66285262 | 0 |
| 1740009000 | 0.66424234 | 0.01213807 | 1.86 | 0.65325911 | 0.66932659 | 0.64990713 | 0 |
| 1739922600 | 0.65210427 | -0.018429 | -2.75 | 0.67117629 | 0.67288164 | 0.63783756 | 0 |
| 1739836200 | 0.67053281 | 0.01959317 | 3.01 | 0.81616529 | 0.82196152 | 0.6550085 | 0 |
| 1739749800 | 0.65093964 | -0.00735 | -1.12 | 0.65910917 | 0.66684808 | 0.64997074 | 0 |
| 1739663400 | 0.65828952 | -0.008683 | -1.30 | 0.66699244 | 0.67018538 | 0.65505499 | 0 |
| 1739577000 | 0.66697286 | 0.0121234 | 1.85 | 0.65400535 | 0.68218644 | 0.6520798 | 0 |
| 1739490600 | 0.65484946 | -0.014352 | -2.14 | 0.66920425 | 0.67430807 | 0.6394377 | 0 |
| 1739404200 | 0.66920181 | 0.03193189 | 5.01 | 0.63819967 | 0.68294247 | 0.62619371 | 0 |
| 1739317800 | 0.63726992 | -0.013278 | -2.04 | 0.65193544 | 0.66650799 | 0.63225908 | 0 |
| 1739231400 | 0.65054816 | 0.00689724 | 1.07 | 0.81616529 | 0.82196152 | 0.64354082 | 0 |
| 1739145000 | 0.64365092 | -0.001634 | -0.25 | 0.6438491 | 0.65613643 | 0.62115596 | 0 |
| 1739058600 | 0.64528531 | 0.00305348 | 0.48 | 0.64179143 | 0.6514461 | 0.63367817 | 0 |
| 1738972200 | 0.64223183 | -0.013188 | -2.01 | 0.65957159 | 0.68464782 | 0.62832724 | 0 |
| 1738885800 | 0.65541954 | -0.026471 | -3.88 | 0.68258281 | 0.69869677 | 0.65251286 | 0 |
| 1738799400 | 0.68189039 | 0.01613598 | 2.42 | 0.66752826 | 0.69065692 | 0.66403193 | 0 |
| 1738713000 | 0.66575441 | -0.039358 | -5.58 | 0.70549615 | 0.70718193 | 0.64514585 | 0 |
| 1738626600 | 0.70511202 | 0.00900385 | 1.29 | 0.81616529 | 0.82196152 | 0.60964668 | 0 |
| 1738540200 | 0.69610817 | -0.068955 | -9.01 | 0.76385484 | 0.77327219 | 0.6748757 | 0 |
| 1738453800 | 0.76506351 | -0.039438 | -4.90 | 0.80760184 | 0.81421527 | 0.75937004 | 0 |
| 1738367400 | 0.80450187 | 0.00867355 | 1.09 | 0.79581119 | 0.8408476 | 0.78649171 | 0 |
| 1738281000 | 0.79582832 | 0.03286408 | 4.31 | 0.76096284 | 0.80322469 | 0.75673984 | 0 |
| 1738194600 | 0.76296424 | 0.01156799 | 1.54 | 0.75614284 | 0.77486744 | 0.74902784 | 0 |
| 1738108200 | 0.75139625 | -0.023508 | -3.03 | 0.78296357 | 0.78806983 | 0.74422007 | 0 |
| 1738021800 | 0.77490414 | -0.01709 | -2.16 | 0.81616529 | 0.82196152 | 0.74281077 | 0 |
| 1737935400 | 0.79199434 | -0.021049 | -2.59 | 0.8107434 | 0.82199088 | 0.79199434 | 0 |
| 1737849000 | 0.8130433 | 0.00269871 | 0.33 | 0.80994822 | 0.81946833 | 0.80095171 | 0 |
| 1737762600 | 0.81034459 | -0.004541 | -0.56 | 0.81673048 | 0.83585388 | 0.8017689 | 0 |
| 1737676200 | 0.81488566 | 0.02100736 | 2.65 | 0.79363118 | 0.81840891 | 0.78090345 | 0 |
| 1737589800 | 0.7938783 | -0.018852 | -2.32 | 0.81539458 | 0.8233488 | 0.79048717 | 0 |
| 1737503400 | 0.81273012 | 0.01503497 | 1.88 | 0.79956932 | 0.82302583 | 0.78428479 | 0 |
| 1737417000 | 0.79769515 | 0.00889131 | 1.13 | 0.81616529 | 0.83838377 | 0.79049696 | 0 |
| 1737330600 | 0.78880384 | -0.021259 | -2.62 | 0.80670635 | 0.84244285 | 0.76566051 | 0 |
| 1737244200 | 0.81006322 | -0.04143 | -4.87 | 0.85058546 | 0.85513388 | 0.79090556 | 0 |
| 1737157800 | 0.85149319 | 0.04367115 | 5.41 | 0.80904294 | 0.86259631 | 0.80904294 | 0 |
| 1737071400 | 0.80782204 | -0.034031 | -4.04 | 0.84290283 | 0.84532506 | 0.79934912 | 0 |
| 1736985000 | 0.84185319 | 0.05268234 | 6.68 | 0.78838301 | 0.8500741 | 0.7796067 | 0 |
| 1736898600 | 0.78917085 | 0.02349322 | 3.07 | 0.76693279 | 0.79566928 | 0.76522744 | 0 |
| 1736812200 | 0.76567763 | -0.032558 | -4.08 | 0.81616529 | 0.82196152 | 0.72096174 | 0 |
| 1736725800 | 0.79823587 | -0.006224 | -0.77 | 0.80304853 | 0.80654976 | 0.78951094 | 0 |
| 1736639400 | 0.80446027 | 0.00371409 | 0.46 | 0.79912892 | 0.81155081 | 0.7885029 | 0 |
| 1736553000 | 0.80074618 | 0.0146802 | 1.87 | 0.81616529 | 0.82196152 | 0.78296112 | 0 |
| 1736466600 | 0.78606598 | -0.028666 | -3.52 | 0.81300415 | 0.82080423 | 0.77509253 | 0 |
| 1736380200 | 0.81473152 | -0.011551 | -1.40 | 0.82723416 | 0.83491924 | 0.78611247 | 0 |
| 1736293800 | 0.82628239 | -0.075637 | -8.39 | 0.90265858 | 0.90544537 | 0.82168504 | 0 |
| 1736207400 | 0.90191968 | 0.01141631 | 1.28 | 0.81616529 | 0.91353416 | 0.81031278 | 0 |
| 1736121000 | 0.89050337 | -0.004323 | -0.48 | 0.89439852 | 0.89772603 | 0.88112762 | 0 |
| 1736034600 | 0.89482669 | 0.0127889 | 1.45 | 0.88245862 | 0.89784592 | 0.87466344 | 0 |
| 1735948200 | 0.88203779 | 0.03876307 | 4.60 | 0.84453722 | 0.88752329 | 0.83821984 | 0 |
| 1735861800 | 0.84327472 | 0.02342226 | 2.86 | 0.81616529 | 0.85407935 | 0.81031278 | 0 |
| 1735775400 | 0.81985246 | 0.00439427 | 0.54 | 0.81616529 | 0.82371825 | 0.81031278 | 0 |
| 1735689000 | 0.81545819 | -0.004977 | -0.61 | 0.82114188 | 0.84222264 | 0.81066021 | 0 |
| 1735602600 | 0.82043478 | -0.000421 | -0.05 | 0.7618094 | 0.8368081 | 0.74272514 | 0 |
| 1735516200 | 0.82085561 | -0.009836 | -1.18 | 0.8306106 | 0.83329953 | 0.81309223 | 0 |
| 1735429800 | 0.83069135 | 0.01708531 | 2.10 | 0.81461897 | 0.83311847 | 0.81323903 | 0 |
| 1735343400 | 0.81360604 | -0.001121 | -0.14 | 0.81502757 | 0.83935022 | 0.80866615 | 0 |
| 1735257000 | 0.81472663 | -0.039678 | -4.64 | 0.8578644 | 0.85897275 | 0.80806182 | 0 |
| 1735170600 | 0.85440476 | -0.000365 | -0.04 | 0.85310801 | 0.86630062 | 0.84219328 | 0 |
| 1735084200 | 0.85476932 | 0.01900597 | 2.27 | 0.83559943 | 0.8643873 | 0.82172174 | 0 |
| 1734997800 | 0.83576335 | 0.03493887 | 4.36 | 0.7618094 | 0.84482593 | 0.74272514 | 0 |
| 1734911400 | 0.80082448 | -0.014981 | -1.84 | 0.81942185 | 0.8300234 | 0.79460741 | 0 |
| 1734825000 | 0.81580562 | -0.032225 | -3.80 | 0.84991017 | 0.86935655 | 0.80567384 | 0 |
| 1734738600 | 0.84803111 | 0.00628557 | 0.75 | 0.83619397 | 0.85371479 | 0.76227427 | 0 |
| 1734652200 | 0.84174554 | -0.045381 | -5.12 | 0.88542158 | 0.90921084 | 0.81610657 | 0 |
| 1734565800 | 0.88712693 | -0.062154 | -6.55 | 0.95118887 | 0.95490541 | 0.88638068 | 0 |
| 1734479400 | 0.94928045 | -0.028573 | -2.92 | 0.97280057 | 0.98872125 | 0.94195258 | 0 |
| 1734393000 | 0.97785301 | 0.01069697 | 1.11 | 0.7618094 | 1.00437035 | 0.74272514 | 0 |
| 1734306600 | 0.96715604 | 0.02137682 | 2.26 | 0.94736468 | 0.96715604 | 0.93839508 | 0 |
| 1734220200 | 0.94577922 | -0.009055 | -0.95 | 0.9567331 | 0.96473381 | 0.93598263 | 0 |
| 1734133800 | 0.95483446 | 0.00603357 | 0.64 | 0.95101516 | 0.96978379 | 0.94342549 | 0 |
| 1734047400 | 0.94880089 | 0.01063825 | 1.13 | 0.93801829 | 0.97499282 | 0.93018151 | 0 |
| 1733961000 | 0.93816264 | 0.05258203 | 5.94 | 0.88966171 | 0.94216544 | 0.87219716 | 0 |
| 1733874600 | 0.88558061 | -0.022228 | -2.45 | 0.90488752 | 0.92380785 | 0.860935 | 0 |
| 1733788200 | 0.90780888 | -0.06921 | -7.08 | 0.7618094 | 0.96412947 | 0.74272514 | 0 |
| 1733701800 | 0.97701869 | -0.003521 | -0.36 | 0.97954857 | 0.98187294 | 0.96277889 | 0 |
| 1733615400 | 0.98053949 | -0.002229 | -0.23 | 0.97967091 | 0.98447133 | 0.97366915 | 0 |
| 1733529000 | 0.98276843 | 0.05527095 | 5.96 | 0.92717696 | 1.00118964 | 0.92678793 | 0 |
| 1733442600 | 0.92749748 | -0.010609 | -1.13 | 0.93785925 | 0.9671071 | 0.91521749 | 0 |
| 1733356200 | 0.93810637 | 0.05192142 | 5.86 | 0.88586932 | 0.95332484 | 0.88586932 | 0 |
| 1733269800 | 0.88618495 | -0.004316 | -0.48 | 0.88988925 | 0.89802942 | 0.86131669 | 0 |
| 1733183400 | 0.89050093 | -0.017871 | -1.97 | 0.90764985 | 0.91974144 | 0.87442611 | 0 |
| 1733097000 | 0.90837162 | 0.00197693 | 0.22 | 0.90901266 | 0.91614968 | 0.89622865 | 0 |
| 1733010600 | 0.90639469 | 0.02680115 | 3.05 | 0.8775432 | 0.91354395 | 0.87498396 | 0 |
|
GROP/BTC 0 BTC
-
|
GROP/EUR 0 €
-
|
|
GROP/USD $ 0.536510
-1.09%
|
GROP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
