Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gro DAO Token | GROPUSD | Cripto | 6,383,557 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001615 | -0.19% | 0.828942 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.897518 | 0.908978 | 0.828274 | 0.830557 | 0.397789 - 0.40097 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.828942 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GROP |
Resumen Histórico GROPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.429467 | 107.51% |
3 Years | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.429467 | 107.51% |
5 Years | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.429467 | 107.51% |
GROPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.83041 | 0.010 | 1.22% | 0.821144 | 0.838117 | 0.816104 | 0.00 |
24 Jun 2024 | 0.82041 | -0.016158 | -1.93% | 0.836409 | 0.839181 | 0.792496 | 0.00 |
23 Jun 2024 | 0.836568 | -0.018333 | -2.14% | 0.854897 | 0.860783 | 0.834173 | 0.00 |
22 Jun 2024 | 0.854901 | -0.005693 | -0.66% | 0.861138 | 0.861138 | 0.850674 | 0.00 |
21 Jun 2024 | 0.860595 | 0.001096 | 0.13% | 0.858961 | 0.867551 | 0.843165 | 0.00 |
20 Jun 2024 | 0.859499 | -0.009589 | -1.10% | 0.869193 | 0.884717 | 0.852795 | 0.00 |
19 Jun 2024 | 0.869087 | 0.018015 | 2.12% | 0.851515 | 0.877078 | 0.84775 | 0.00 |
18 Jun 2024 | 0.851072 | -0.006229 | -0.73% | 0.859643 | 0.859724 | 0.825962 | 0.00 |
17 Jun 2024 | 0.857302 | -0.028335 | -3.20% | 0.897518 | 0.908978 | 0.849465 | 0.00 |
16 Jun 2024 | 0.885637 | 0.013408 | 1.54% | 0.871632 | 0.892997 | 0.866296 | 0.00 |
15 Jun 2024 | 0.872229 | 0.020895 | 2.45% | 0.851378 | 0.878321 | 0.849626 | 0.00 |
14 Jun 2024 | 0.851334 | 0.001938 | 0.23% | 0.850316 | 0.862861 | 0.823043 | 0.00 |
13 Jun 2024 | 0.849396 | -0.021656 | -2.49% | 0.870154 | 0.870834 | 0.839331 | 0.00 |
12 Jun 2024 | 0.871052 | 0.014984 | 1.75% | 0.856355 | 0.893806 | 0.847794 | 0.00 |
11 Jun 2024 | 0.856069 | -0.040987 | -4.57% | 0.897452 | 0.898003 | 0.840233 | 0.00 |
10 Jun 2024 | 0.897056 | -0.009244 | -1.02% | 0.897518 | 0.908978 | 0.891406 | 0.00 |
09 Jun 2024 | 0.906299 | 0.00526 | 0.58% | 0.9004 | 0.909602 | 0.897217 | 0.00 |
08 Jun 2024 | 0.901039 | 0.000976 | 0.11% | 0.899671 | 0.907141 | 0.897714 | 0.00 |
07 Jun 2024 | 0.900063 | -0.032896 | -3.53% | 0.932503 | 0.939251 | 0.891032 | 0.00 |
06 Jun 2024 | 0.932959 | -0.013087 | -1.38% | 0.945887 | 0.948825 | 0.921107 | 0.00 |
05 Jun 2024 | 0.946046 | 0.01308 | 1.40% | 0.897518 | 0.950964 | 0.891406 | 0.00 |
04 Jun 2024 | 0.932966 | 0.01263 | 1.37% | 0.921496 | 0.937199 | 0.915567 | 0.00 |
03 Jun 2024 | 0.920336 | -0.004485 | -0.48% | 0.923734 | 0.94185 | 0.919404 | 0.00 |
02 Jun 2024 | 0.924821 | -0.00815 | -0.87% | 0.932968 | 0.938309 | 0.917757 | 0.00 |
01 Jun 2024 | 0.932971 | 0.012219 | 1.33% | 0.920808 | 0.936222 | 0.917583 | 0.00 |
31 May 2024 | 0.920752 | 0.004152 | 0.45% | 0.916255 | 0.940198 | 0.910806 | 0.00 |
30 May 2024 | 0.9166 | -0.004632 | -0.50% | 0.921586 | 0.934909 | 0.906152 | 0.00 |
29 May 2024 | 0.921231 | -0.019361 | -2.06% | 0.939601 | 0.949755 | 0.915403 | 0.00 |
28 May 2024 | 0.940592 | -0.01216 | -1.28% | 0.950541 | 0.960122 | 0.922462 | 0.00 |
27 May 2024 | 0.952752 | 0.016929 | 1.81% | 0.897518 | 0.971467 | 0.891406 | 0.00 |
26 May 2024 | 0.935824 | 0.01895 | 2.07% | 0.917542 | 0.949295 | 0.913177 | 0.00 |
25 May 2024 | 0.916874 | 0.004411 | 0.48% | 0.91072 | 0.923482 | 0.908237 | 0.00 |