Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GROPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.82569 | -0.016743 | -1.99% | 0.843852 | 0.851902 | 0.822789 | 0.00 |
| 27 Jun 2024 | 0.842433 | 0.01869 | 2.27% | 0.824188 | 0.848618 | 0.82284 | 0.00 |
| 26 Jun 2024 | 0.823743 | -0.006667 | -0.80% | 0.897518 | 0.908978 | 0.813736 | 0.00 |
| 25 Jun 2024 | 0.83041 | 0.010 | 1.22% | 0.821144 | 0.838117 | 0.816104 | 0.00 |
| 24 Jun 2024 | 0.82041 | -0.016158 | -1.93% | 0.836409 | 0.839181 | 0.792496 | 0.00 |
| 23 Jun 2024 | 0.836568 | -0.018333 | -2.14% | 0.854897 | 0.860783 | 0.834173 | 0.00 |
| 22 Jun 2024 | 0.854901 | -0.005693 | -0.66% | 0.861138 | 0.861138 | 0.850674 | 0.00 |
| 21 Jun 2024 | 0.860595 | 0.001096 | 0.13% | 0.858961 | 0.867551 | 0.843165 | 0.00 |
| 20 Jun 2024 | 0.859499 | -0.009589 | -1.10% | 0.869193 | 0.884717 | 0.852795 | 0.00 |
| 19 Jun 2024 | 0.869087 | 0.018015 | 2.12% | 0.851515 | 0.877078 | 0.84775 | 0.00 |
| 18 Jun 2024 | 0.851072 | -0.006229 | -0.73% | 0.859643 | 0.859724 | 0.825962 | 0.00 |
| 17 Jun 2024 | 0.857302 | -0.028335 | -3.20% | 0.897518 | 0.908978 | 0.849465 | 0.00 |
| 16 Jun 2024 | 0.885637 | 0.013408 | 1.54% | 0.871632 | 0.892997 | 0.866296 | 0.00 |
| 15 Jun 2024 | 0.872229 | 0.020895 | 2.45% | 0.851378 | 0.878321 | 0.849626 | 0.00 |
| 14 Jun 2024 | 0.851334 | 0.001938 | 0.23% | 0.850316 | 0.862861 | 0.823043 | 0.00 |
| 13 Jun 2024 | 0.849396 | -0.021656 | -2.49% | 0.870154 | 0.870834 | 0.839331 | 0.00 |
| 12 Jun 2024 | 0.871052 | 0.014984 | 1.75% | 0.856355 | 0.893806 | 0.847794 | 0.00 |
| 11 Jun 2024 | 0.856069 | -0.040987 | -4.57% | 0.897452 | 0.898003 | 0.840233 | 0.00 |
| 10 Jun 2024 | 0.897056 | -0.009244 | -1.02% | 0.897518 | 0.908978 | 0.891406 | 0.00 |
| 09 Jun 2024 | 0.906299 | 0.00526 | 0.58% | 0.9004 | 0.909602 | 0.897217 | 0.00 |
| 08 Jun 2024 | 0.901039 | 0.000976 | 0.11% | 0.899671 | 0.907141 | 0.897714 | 0.00 |
| 07 Jun 2024 | 0.900063 | -0.032896 | -3.53% | 0.932503 | 0.939251 | 0.891032 | 0.00 |
| 06 Jun 2024 | 0.932959 | -0.013087 | -1.38% | 0.945887 | 0.948825 | 0.921107 | 0.00 |
| 05 Jun 2024 | 0.946046 | 0.01308 | 1.40% | 0.897518 | 0.950964 | 0.891406 | 0.00 |
| 04 Jun 2024 | 0.932966 | 0.01263 | 1.37% | 0.921496 | 0.937199 | 0.915567 | 0.00 |
| 03 Jun 2024 | 0.920336 | -0.004485 | -0.48% | 0.923734 | 0.94185 | 0.919404 | 0.00 |
| 02 Jun 2024 | 0.924821 | -0.00815 | -0.87% | 0.932968 | 0.938309 | 0.917757 | 0.00 |
| 01 Jun 2024 | 0.932971 | 0.012219 | 1.33% | 0.920808 | 0.936222 | 0.917583 | 0.00 |
| 31 May 2024 | 0.920752 | 0.004152 | 0.45% | 0.916255 | 0.940198 | 0.910806 | 0.00 |
| 30 May 2024 | 0.9166 | -0.004632 | -0.50% | 0.921586 | 0.934909 | 0.906152 | 0.00 |
| 29 May 2024 | 0.921231 | -0.019361 | -2.06% | 0.939601 | 0.949755 | 0.915403 | 0.00 |
| 28 May 2024 | 0.940592 | -0.01216 | -1.28% | 0.950541 | 0.960122 | 0.922462 | 0.00 |
| 27 May 2024 | 0.952752 | 0.016929 | 1.81% | 0.897518 | 0.971467 | 0.891406 | 0.00 |
| 26 May 2024 | 0.935824 | 0.01895 | 2.07% | 0.917542 | 0.949295 | 0.913177 | 0.00 |
| 25 May 2024 | 0.916874 | 0.004411 | 0.48% | 0.91072 | 0.923482 | 0.908237 | 0.00 |
| 24 May 2024 | 0.912463 | -0.007086 | -0.77% | 0.922496 | 0.935792 | 0.889747 | 0.00 |
| 23 May 2024 | 0.919548 | 0.003978 | 0.43% | 0.914432 | 0.964367 | 0.873472 | 0.00 |
| 22 May 2024 | 0.91557 | -0.012287 | -1.32% | 0.927155 | 0.932873 | 0.894274 | 0.00 |
| 21 May 2024 | 0.927857 | 0.032235 | 3.60% | 0.897518 | 0.938305 | 0.888649 | 0.00 |
| 20 May 2024 | 0.895622 | 0.144872 | 19.30% | 0.753584 | 0.901357 | 0.750608 | 0.00 |
| 19 May 2024 | 0.75075 | -0.013657 | -1.79% | 0.764046 | 0.767461 | 0.748272 | 0.00 |
| 18 May 2024 | 0.764408 | 0.008627 | 1.14% | 0.756238 | 0.77003 | 0.755277 | 0.00 |
| 17 May 2024 | 0.755781 | 0.035675 | 4.95% | 0.719871 | 0.762749 | 0.717769 | 0.00 |
| 16 May 2024 | 0.720105 | -0.02308 | -3.11% | 0.742987 | 0.743961 | 0.715794 | 0.00 |
| 15 May 2024 | 0.743185 | 0.037919 | 5.38% | 0.706054 | 0.744049 | 0.700698 | 0.00 |
| 14 May 2024 | 0.705266 | -0.016168 | -2.24% | 0.720979 | 0.72393 | 0.699964 | 0.00 |
| 13 May 2024 | 0.721434 | 0.004639 | 0.65% | 0.716663 | 0.732363 | 0.714869 | 0.00 |
| 12 May 2024 | 0.716795 | 0.004925 | 0.69% | 0.712721 | 0.721747 | 0.710421 | 0.00 |
| 11 May 2024 | 0.71187 | -0.000235 | -0.03% | 0.712907 | 0.719631 | 0.70693 | 0.00 |
| 10 May 2024 | 0.712105 | -0.03043 | -4.10% | 0.741301 | 0.746831 | 0.704745 | 0.00 |
| 09 May 2024 | 0.742534 | 0.015174 | 2.09% | 0.72793 | 0.748003 | 0.722405 | 0.00 |
| 08 May 2024 | 0.72736 | -0.011098 | -1.50% | 0.737041 | 0.743185 | 0.719244 | 0.00 |
| 07 May 2024 | 0.738458 | -0.012344 | -1.64% | 0.750741 | 0.765648 | 0.736024 | 0.00 |
| 06 May 2024 | 0.750802 | -0.01639 | -2.14% | 0.781809 | 0.784569 | 0.745529 | 0.00 |
| 05 May 2024 | 0.767192 | 0.004588 | 0.60% | 0.762399 | 0.775609 | 0.752431 | 0.00 |
| 04 May 2024 | 0.762605 | 0.002823 | 0.37% | 0.758883 | 0.774667 | 0.757616 | 0.00 |
| 03 May 2024 | 0.759781 | 0.028355 | 3.88% | 0.731409 | 0.764662 | 0.724431 | 0.00 |
| 02 May 2024 | 0.731426 | 0.002439 | 0.33% | 0.728155 | 0.737068 | 0.708545 | 0.00 |
| 01 May 2024 | 0.728987 | -0.010325 | -1.40% | 0.736765 | 0.738788 | 0.688548 | 0.00 |
| 30 Abr 2024 | 0.739312 | -0.047383 | -6.02% | 0.785031 | 0.794903 | 0.713893 | 0.00 |
| 29 Abr 2024 | 0.786695 | -0.012263 | -1.53% | 0.780705 | 0.790903 | 0.763796 | 0.00 |
| 28 Abr 2024 | 0.798958 | 0.002931 | 0.37% | 0.796051 | 0.818923 | 0.794788 | 0.00 |
| 27 Abr 2024 | 0.796027 | 0.030598 | 4.00% | 0.766216 | 0.80251 | 0.753686 | 0.00 |
| 26 Abr 2024 | 0.765428 | -0.007064 | -0.91% | 0.771988 | 0.774601 | 0.759399 | 0.00 |
| 25 Abr 2024 | 0.772492 | 0.005476 | 0.71% | 0.768161 | 0.780309 | 0.751744 | 0.00 |
| 24 Abr 2024 | 0.767016 | -0.020599 | -2.62% | 0.788422 | 0.805441 | 0.75947 | 0.00 |
| 23 Abr 2024 | 0.787615 | 0.004402 | 0.56% | 0.782888 | 0.798314 | 0.771902 | 0.00 |
| 22 Abr 2024 | 0.783213 | 0.013046 | 1.69% | 0.790284 | 0.790284 | 0.77577 | 0.00 |
| 21 Abr 2024 | 0.770167 | -0.00094 | -0.12% | 0.770632 | 0.782066 | 0.763309 | 0.00 |
| 20 Abr 2024 | 0.771107 | 0.020371 | 2.71% | 0.747477 | 0.775951 | 0.739187 | 0.00 |
| 19 Abr 2024 | 0.750736 | 0.00035 | 0.05% | 0.749091 | 0.764153 | 0.702487 | 0.00 |
| 18 Abr 2024 | 0.750386 | 0.020635 | 2.83% | 0.731431 | 0.757109 | 0.723558 | 0.00 |
| 17 Abr 2024 | 0.72975 | -0.02511 | -3.33% | 0.754318 | 0.763258 | 0.715988 | 0.00 |
| 16 Abr 2024 | 0.754861 | -0.004032 | -0.53% | 0.757711 | 0.764422 | 0.734 | 0.00 |
| 15 Abr 2024 | 0.758893 | -0.014575 | -1.88% | 0.761961 | 0.80068 | 0.7432 | 0.00 |
| 14 Abr 2024 | 0.773468 | 0.032512 | 4.39% | 0.735972 | 0.775949 | 0.713157 | 0.00 |
| 13 Abr 2024 | 0.740956 | -0.052609 | -6.63% | 0.789912 | 0.807225 | 0.706866 | 0.00 |
| 12 Abr 2024 | 0.793565 | -0.064556 | -7.52% | 0.85726 | 0.869217 | 0.766179 | 0.00 |
| 11 Abr 2024 | 0.858121 | -0.00803 | -0.93% | 0.865151 | 0.884727 | 0.85074 | 0.00 |
| 10 Abr 2024 | 0.866151 | 0.007553 | 0.88% | 0.857678 | 0.870328 | 0.836155 | 0.00 |
| 09 Abr 2024 | 0.858598 | -0.045259 | -5.01% | 0.904814 | 0.911234 | 0.847229 | 0.00 |
| 08 Abr 2024 | 0.903857 | 0.058471 | 6.92% | 0.838068 | 0.911195 | 0.837368 | 0.00 |
| 07 Abr 2024 | 0.845386 | 0.022666 | 2.76% | 0.820804 | 0.84603 | 0.818803 | 0.00 |
| 06 Abr 2024 | 0.82272 | 0.009102 | 1.12% | 0.810814 | 0.830425 | 0.810641 | 0.00 |
| 05 Abr 2024 | 0.813618 | -0.000577 | -0.07% | 0.814888 | 0.818764 | 0.788202 | 0.00 |
| 04 Abr 2024 | 0.814196 | 0.002337 | 0.29% | 0.808669 | 0.842528 | 0.796496 | 0.00 |
| 03 Abr 2024 | 0.811859 | 0.009897 | 1.23% | 0.804137 | 0.823863 | 0.785207 | 0.00 |
| 02 Abr 2024 | 0.801962 | -0.057997 | -6.74% | 0.857882 | 0.857882 | 0.787688 | 0.00 |
| 01 Abr 2024 | 0.859959 | -0.031252 | -3.51% | 0.858598 | 0.873198 | 0.837102 | 0.00 |
| 31 Mar 2024 | 0.89121 | 0.032913 | 3.83% | 0.858359 | 0.893863 | 0.858359 | 0.00 |
| 30 Mar 2024 | 0.858297 | -0.001911 | -0.22% | 0.859127 | 0.872476 | 0.853884 | 0.00 |
