Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GRPLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 79.70 | 0.270 | 0.33% | 79.35 | 80.32 | 77.21 | 0.00 |
| 01 May 2024 | 79.44 | -1.13 | -1.40% | 80.29 | 80.51 | 75.03 | 0.00 |
| 30 Abr 2024 | 80.56 | -5.16 | -6.02% | 85.55 | 86.62 | 77.79 | 0.00 |
| 29 Abr 2024 | 85.73 | -1.34 | -1.53% | 83.93 | 87.25 | 82.85 | 0.00 |
| 28 Abr 2024 | 87.06 | 0.320 | 0.37% | 86.75 | 89.24 | 86.61 | 0.00 |
| 27 Abr 2024 | 86.74 | 3.33 | 4.00% | 83.50 | 87.45 | 82.13 | 0.00 |
| 26 Abr 2024 | 83.41 | -0.770 | -0.91% | 84.12 | 84.41 | 82.75 | 0.00 |
| 25 Abr 2024 | 84.18 | 0.600 | 0.71% | 83.71 | 85.03 | 81.92 | 0.00 |
| 24 Abr 2024 | 83.58 | -2.24 | -2.62% | 85.91 | 87.77 | 82.76 | 0.00 |
| 23 Abr 2024 | 85.83 | 0.480 | 0.56% | 85.31 | 86.99 | 84.11 | 0.00 |
| 22 Abr 2024 | 85.35 | 1.42 | 1.69% | 83.93 | 87.25 | 82.85 | 0.00 |
| 21 Abr 2024 | 83.93 | -0.100 | -0.12% | 83.98 | 85.22 | 83.18 | 0.00 |
| 20 Abr 2024 | 84.03 | 2.22 | 2.71% | 81.45 | 84.56 | 80.55 | 0.00 |
| 19 Abr 2024 | 81.81 | 0.040 | 0.05% | 81.63 | 83.27 | 76.55 | 0.00 |
| 18 Abr 2024 | 81.77 | 2.25 | 2.83% | 79.70 | 82.50 | 78.85 | 0.00 |
| 17 Abr 2024 | 79.52 | -2.74 | -3.33% | 82.20 | 83.17 | 78.02 | 0.00 |
| 16 Abr 2024 | 82.26 | -0.440 | -0.53% | 82.57 | 83.30 | 79.98 | 0.00 |
| 15 Abr 2024 | 82.70 | -1.59 | -1.88% | 83.93 | 87.25 | 80.99 | 0.00 |
| 14 Abr 2024 | 84.29 | 3.54 | 4.39% | 80.20 | 84.56 | 77.71 | 0.00 |
| 13 Abr 2024 | 80.74 | -5.73 | -6.63% | 86.08 | 87.96 | 77.03 | 0.00 |
| 12 Abr 2024 | 86.48 | -7.03 | -7.52% | 93.42 | 94.72 | 83.49 | 0.00 |
| 11 Abr 2024 | 93.51 | -0.880 | -0.93% | 94.28 | 96.41 | 92.71 | 0.00 |
| 10 Abr 2024 | 94.39 | 0.820 | 0.88% | 93.46 | 94.84 | 91.12 | 0.00 |
| 09 Abr 2024 | 93.56 | -4.93 | -5.01% | 98.60 | 99.30 | 92.32 | 0.00 |
| 08 Abr 2024 | 98.49 | 6.37 | 6.92% | 87.63 | 99.29 | 85.56 | 0.00 |
| 07 Abr 2024 | 92.12 | 2.47 | 2.76% | 89.44 | 92.19 | 89.23 | 0.00 |
| 06 Abr 2024 | 89.65 | 0.990 | 1.12% | 88.36 | 90.49 | 88.34 | 0.00 |
| 05 Abr 2024 | 88.66 | -0.060 | -0.07% | 88.80 | 89.22 | 85.89 | 0.00 |
| 04 Abr 2024 | 88.72 | 0.250 | 0.29% | 88.12 | 91.81 | 86.79 | 0.00 |
| 03 Abr 2024 | 88.47 | 1.08 | 1.23% | 87.63 | 89.78 | 85.56 | 0.00 |
| 02 Abr 2024 | 87.39 | -6.32 | -6.74% | 93.48 | 93.48 | 85.83 | 0.00 |
| 01 Abr 2024 | 93.71 | -3.41 | -3.51% | 97.17 | 97.17 | 91.22 | 0.00 |
| 31 Mar 2024 | 97.12 | 3.59 | 3.83% | 93.54 | 97.40 | 93.54 | 0.00 |
| 30 Mar 2024 | 93.53 | -0.210 | -0.22% | 93.62 | 95.07 | 93.05 | 0.00 |
| 29 Mar 2024 | 93.74 | -1.29 | -1.36% | 94.97 | 95.50 | 92.62 | 0.00 |
| 28 Mar 2024 | 95.03 | 1.87 | 2.01% | 93.32 | 96.28 | 92.45 | 0.00 |
| 27 Mar 2024 | 93.16 | -2.47 | -2.58% | 95.64 | 97.72 | 92.33 | 0.00 |
| 26 Mar 2024 | 95.62 | 0.150 | 0.15% | 95.52 | 98.00 | 94.62 | 0.00 |
| 25 Mar 2024 | 95.48 | 3.33 | 3.62% | 93.81 | 97.29 | 85.71 | 0.00 |
| 24 Mar 2024 | 92.14 | 2.71 | 3.03% | 89.22 | 92.54 | 88.06 | 0.00 |
| 23 Mar 2024 | 89.43 | 0.990 | 1.12% | 88.76 | 91.23 | 87.25 | 0.00 |
| 22 Mar 2024 | 88.45 | -4.67 | -5.01% | 93.21 | 94.39 | 86.82 | 0.00 |
| 21 Mar 2024 | 93.11 | -0.660 | -0.71% | 93.51 | 95.56 | 90.96 | 0.00 |
| 20 Mar 2024 | 93.78 | 9.18 | 10.84% | 84.24 | 94.20 | 81.72 | 0.00 |
| 19 Mar 2024 | 84.60 | -9.37 | -9.97% | 93.81 | 94.27 | 84.12 | 0.00 |
| 18 Mar 2024 | 93.97 | -2.91 | -3.01% | 101.94 | 102.67 | 92.42 | 0.00 |
| 17 Mar 2024 | 96.89 | 3.04 | 3.24% | 94.63 | 98.01 | 91.27 | 0.00 |
| 16 Mar 2024 | 93.85 | -5.90 | -5.92% | 99.90 | 100.72 | 92.84 | 0.00 |
| 15 Mar 2024 | 99.75 | -3.82 | -3.69% | 101.94 | 102.67 | 95.71 | 0.00 |
| 14 Mar 2024 | 103.57 | -3.26 | -3.05% | 106.71 | 106.93 | 99.25 | 0.00 |
| 13 Mar 2024 | 106.82 | 0.880 | 0.83% | 106.03 | 108.75 | 105.10 | 0.00 |
| 12 Mar 2024 | 105.94 | -2.57 | -2.37% | 108.61 | 109.11 | 102.73 | 0.00 |
| 11 Mar 2024 | 108.51 | 4.92 | 4.75% | 101.94 | 109.04 | 100.85 | 0.00 |
| 10 Mar 2024 | 103.59 | -0.860 | -0.82% | 104.27 | 105.80 | 101.45 | 0.00 |
| 09 Mar 2024 | 104.45 | 0.650 | 0.63% | 103.77 | 105.33 | 103.50 | 0.00 |
| 08 Mar 2024 | 103.80 | 0.780 | 0.76% | 103.31 | 106.64 | 102.12 | 0.00 |
| 07 Mar 2024 | 103.01 | 1.36 | 1.33% | 101.94 | 105.03 | 99.77 | 0.00 |
| 06 Mar 2024 | 101.66 | 7.07 | 7.48% | 94.91 | 103.98 | 93.47 | 0.00 |
| 05 Mar 2024 | 94.58 | -2.24 | -2.32% | 96.88 | 101.88 | 86.50 | 0.00 |
| 04 Mar 2024 | 96.83 | 3.96 | 4.26% | 90.53 | 97.11 | 90.29 | 0.00 |
| 03 Mar 2024 | 92.87 | 1.63 | 1.79% | 91.20 | 93.11 | 89.92 | 0.00 |
| 02 Mar 2024 | 91.24 | -0.290 | -0.32% | 91.51 | 92.25 | 90.68 | 0.00 |
| 01 Mar 2024 | 91.53 | 2.07 | 2.31% | 89.13 | 91.98 | 89.13 | 0.00 |
| 29 Feb 2024 | 89.46 | -0.370 | -0.41% | 90.53 | 93.86 | 88.23 | 0.00 |
| 28 Feb 2024 | 89.83 | 3.41 | 3.94% | 86.51 | 92.94 | 86.19 | 0.00 |
| 27 Feb 2024 | 86.42 | 1.73 | 2.04% | 84.74 | 87.68 | 84.47 | 0.00 |
| 26 Feb 2024 | 84.69 | 1.68 | 2.03% | 64.57 | 85.26 | 64.51 | 0.00 |
| 25 Feb 2024 | 83.01 | 3.28 | 4.11% | 79.80 | 83.06 | 79.60 | 0.00 |
| 24 Feb 2024 | 79.73 | 1.77 | 2.26% | 77.91 | 80.07 | 77.51 | 0.00 |
| 23 Feb 2024 | 77.97 | -1.22 | -1.54% | 79.15 | 79.75 | 77.51 | 0.00 |
| 22 Feb 2024 | 79.19 | -0.200 | -0.26% | 78.92 | 80.77 | 77.54 | 0.00 |
| 21 Feb 2024 | 79.39 | -0.990 | -1.23% | 80.26 | 80.46 | 76.77 | 0.00 |
| 20 Feb 2024 | 80.39 | 1.83 | 2.32% | 78.55 | 80.86 | 76.74 | 0.00 |
| 19 Feb 2024 | 78.56 | 1.95 | 2.55% | 64.57 | 79.54 | 64.51 | 0.00 |
| 18 Feb 2024 | 76.61 | 2.27 | 3.05% | 74.29 | 77.20 | 73.77 | 0.00 |
| 17 Feb 2024 | 74.34 | -0.600 | -0.80% | 74.73 | 74.76 | 72.63 | 0.00 |
| 16 Feb 2024 | 74.93 | -0.430 | -0.57% | 75.38 | 76.23 | 73.65 | 0.00 |
| 15 Feb 2024 | 75.36 | 1.10 | 1.48% | 74.05 | 76.42 | 73.73 | 0.00 |
| 14 Feb 2024 | 74.27 | 3.88 | 5.51% | 70.33 | 74.31 | 69.87 | 0.00 |
| 13 Feb 2024 | 70.39 | -0.410 | -0.58% | 71.20 | 71.62 | 69.07 | 0.00 |
| 12 Feb 2024 | 70.80 | 4.02 | 6.02% | 64.57 | 71.00 | 64.51 | 0.00 |
| 11 Feb 2024 | 66.78 | 0.130 | 0.19% | 66.59 | 67.67 | 66.52 | 0.00 |
| 10 Feb 2024 | 66.65 | 0.320 | 0.48% | 66.46 | 67.10 | 66.01 | 0.00 |
| 09 Feb 2024 | 66.33 | 1.74 | 2.70% | 64.57 | 67.27 | 64.51 | 0.00 |
| 08 Feb 2024 | 64.58 | -0.080 | -0.12% | 64.68 | 65.60 | 64.41 | 0.00 |
| 07 Feb 2024 | 64.66 | 1.34 | 2.11% | 63.33 | 65.16 | 62.73 | 0.00 |
| 06 Feb 2024 | 63.32 | 2.03 | 3.32% | 61.24 | 63.72 | 61.23 | 0.00 |
| 05 Feb 2024 | 61.29 | 0.230 | 0.38% | 59.06 | 62.17 | 58.54 | 0.00 |
| 04 Feb 2024 | 61.06 | -0.090 | -0.15% | 61.21 | 61.55 | 60.48 | 0.00 |
| 03 Feb 2024 | 61.15 | -0.350 | -0.57% | 61.50 | 62.08 | 61.12 | 0.00 |
