Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740787343 | GSC/BTC | https://www.huobi.com/en-us/exchange/gsc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/gsc_btc | 0 | 22 horas hace |
| 7.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740787343 | GSC/ETH | https://www.huobi.com/en-us/exchange/gsc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/gsc_eth | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004799 | -0.00051491 | -10.7295269848 | 0.00391559 | 0.00490694 | 0 | CX |
| 4 | 0.00511624 | -0.00083215 | -16.2648742045 | 0.00391559 | 0.00513703 | 0 | CX |
| 12 | 0.00499358 | -0.00070949 | -14.2080431274 | 0.00391559 | 0.005451 | 0 | CX |
| 26 | 0.00294786 | 0.00133623 | 45.3288148012 | 0.00262705 | 0.005451 | 0 | CX |
| 52 | 0.00305992 | 0.00122417 | 40.0066014798 | 0.00226314 | 0.005451 | 0 | CX |
| 156 | 0.00347015 | 0.00081394 | 23.4554702246 | 0.00065454 | 0.005451 | 78105.4594851 | CX |
| 260 | 0.00819408 | -0.00390999 | -47.7172544081 | 0.00065454 | 60354697.76 | 50718.0176698 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00422295 | -8.0E-6 | -0.19 | 0.0042345 | 0.00425428 | 0.00391559 | 0 |
| 1740700200 | 0.00423052 | 3.7E-5 | 0.88 | 0.00421365 | 0.00434159 | 0.00413196 | 0 |
| 1740613800 | 0.00419396 | -0.000244 | -5.50 | 0.00443161 | 0.00446286 | 0.0041086 | 0 |
| 1740527400 | 0.00443775 | -0.000156 | -3.40 | 0.0045721 | 0.00462538 | 0.00429995 | 0 |
| 1740441000 | 0.00459415 | -0.000206 | -4.29 | 0.00486303 | 0.00490694 | 0.00457919 | 0 |
| 1740354600 | 0.00480023 | -3.0E-5 | -0.62 | 0.00482865 | 0.00483293 | 0.00476339 | 0 |
| 1740268200 | 0.00483036 | 2.4E-5 | 0.50 | 0.004799 | 0.00484354 | 0.00478865 | 0 |
| 1740181800 | 0.00480592 | -0.000115 | -2.34 | 0.00491597 | 0.00497398 | 0.00474282 | 0 |
| 1740095400 | 0.00492085 | 9.2E-5 | 1.91 | 0.00483152 | 0.00493711 | 0.00482272 | 0 |
| 1740009000 | 0.00482889 | 5.9E-5 | 1.24 | 0.00477868 | 0.00484117 | 0.00475131 | 0 |
| 1739922600 | 0.00477005 | -1.9E-5 | -0.40 | 0.00479318 | 0.00482835 | 0.00466971 | 0 |
| 1739836200 | 0.00478855 | -1.9E-5 | -0.40 | 0.00486303 | 0.00490694 | 0.00476121 | 0 |
| 1739749800 | 0.00480734 | -7.2E-5 | -1.48 | 0.00488243 | 0.00488681 | 0.00480465 | 0 |
| 1739663400 | 0.00487939 | 9.0E-6 | 0.18 | 0.00487299 | 0.00489688 | 0.00486363 | 0 |
| 1739577000 | 0.00487019 | 4.1E-5 | 0.85 | 0.00483468 | 0.00494343 | 0.00481609 | 0 |
| 1739490600 | 0.00482931 | -5.4E-5 | -1.11 | 0.00489459 | 0.00490362 | 0.00476422 | 0 |
| 1739404200 | 0.00488312 | 9.3E-5 | 1.94 | 0.00478749 | 0.00490484 | 0.00470728 | 0 |
| 1739317800 | 0.00478999 | -7.9E-5 | -1.62 | 0.00487483 | 0.00492499 | 0.00474384 | 0 |
| 1739231400 | 0.00486923 | 5.1E-5 | 1.06 | 0.00486303 | 0.0049151 | 0.00480961 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | 4.0E-6 | 0.08 | 0.00482728 | 0.00484384 | 0.00478542 | 0 |
| 1738972200 | 0.00482602 | 3.0E-6 | 0.06 | 0.00482879 | 0.00500844 | 0.00478614 | 0 |
| 1738885800 | 0.00482337 | -4.0E-6 | -0.08 | 0.00483105 | 0.00495769 | 0.00478869 | 0 |
| 1738799400 | 0.00482762 | -7.2E-5 | -1.47 | 0.00489048 | 0.00495388 | 0.00480949 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | 0.00020225 | 4.14 | 0.00486303 | 0.005125 | 0.0047044 | 0 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00507209 | 0.00481263 | 0 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 0 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 0 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 0 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 0 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00517681 | 0.00501226 | 0 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00486303 | 0.00523339 | 0.00480961 | 0 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 0 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 0 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.00513815 | 0 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00533624 | 0.00506356 | 0 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00486303 | 0.005451 | 0.00480961 | 0 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00531318 | 0.0049858 | 0 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.0050005 | 0 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 0 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 0 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.00486554 | 0.00471692 | 0 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00486303 | 0.00490694 | 0.00449294 | 0 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 0 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 0 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00486303 | 0.00490694 | 0.00461206 | 0 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.004766 | 0.00456372 | 0 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00486092 | 0.00463103 | 0 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 0 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.00486303 | 0.00512395 | 0.00480961 | 0 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00486477 | 0 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 0 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 0 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00486303 | 0.00490694 | 0.00476499 | 0 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 0 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 0 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00486303 | 0.00490694 | 0.00456665 | 0 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 0 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 0 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 0 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 0 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 0 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -1.7E-5 | -0.36 | 0.00486303 | 0.00490694 | 0.00461917 | 0 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 0 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 0 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00490318 | 0.00460853 | 0 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 0 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 0 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00527123 | 0 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00486303 | 0.00538722 | 0.00480961 | 0 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 0 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 0 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 0 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 0 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 0 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 0 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00486303 | 0.0050203 | 0.00477489 | 0 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 0 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 0 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.00483687 | 0.00510151 | 0.00482428 | 0 |
| 1733442600 | 0.00484488 | -0.000103 | -2.08 | 0.00493191 | 0.0051811 | 0.00467687 | 0 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.00496196 | 0.00473461 | 0 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.00481114 | 0.0046865 | 0 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00472331 | 0 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00478942 | 0 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00480748 | 0 |
|
GSC/BTC 0.00000005 BTC
+0.00%
|
GSC/EUR 0.004137 €
+1.73%
|
|
GSC/USD $ 0.004284
+1.56%
|
GSC/GBP £ 0.003411
+1.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
