Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GlitzKoin | GTNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002476 | -0.78% | 0.316887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.319504 | 0.319804 | 0.31515 | 0.319363 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.316887 | USD |
Resumen Histórico GTNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.320653 | -0.015756 | -4.68% | 0.336424 | 0.340861 | 0.311447 | 0.00 |
| 29 Abr 2024 | 0.336409 | 0.004401 | 1.33% | 0.342222 | 0.350533 | 0.325749 | 0.00 |
| 28 Abr 2024 | 0.332007 | -0.00243 | -0.73% | 0.334178 | 0.338704 | 0.330762 | 0.00 |
| 27 Abr 2024 | 0.334437 | -0.001767 | -0.53% | 0.335948 | 0.336736 | 0.329399 | 0.00 |
| 26 Abr 2024 | 0.336205 | -0.003627 | -1.07% | 0.339834 | 0.341344 | 0.333855 | 0.00 |
| 25 Abr 2024 | 0.339832 | 0.001498 | 0.44% | 0.33871 | 0.343917 | 0.330937 | 0.00 |
| 24 Abr 2024 | 0.338334 | -0.011507 | -3.29% | 0.349984 | 0.353488 | 0.334996 | 0.00 |
| 23 Abr 2024 | 0.349841 | -0.002574 | -0.73% | 0.352039 | 0.354119 | 0.347127 | 0.00 |
| 22 Abr 2024 | 0.352415 | 0.00992 | 2.90% | 0.342222 | 0.354407 | 0.340833 | 0.00 |
| 21 Abr 2024 | 0.342495 | 0.000404 | 0.12% | 0.341391 | 0.346178 | 0.338725 | 0.00 |
| 20 Abr 2024 | 0.342092 | 0.004552 | 1.35% | 0.336359 | 0.3449 | 0.33335 | 0.00 |
| 19 Abr 2024 | 0.33754 | 0.00282 | 0.84% | 0.334032 | 0.345167 | 0.314103 | 0.00 |
| 18 Abr 2024 | 0.33472 | 0.011542 | 3.57% | 0.322961 | 0.337973 | 0.320668 | 0.00 |
| 17 Abr 2024 | 0.323178 | -0.012629 | -3.76% | 0.336458 | 0.339693 | 0.315495 | 0.00 |
| 16 Abr 2024 | 0.335807 | 0.001484 | 0.44% | 0.334244 | 0.338767 | 0.325285 | 0.00 |
| 15 Abr 2024 | 0.334323 | -0.0124 | -3.58% | 0.346693 | 0.35228 | 0.32849 | 0.00 |
| 14 Abr 2024 | 0.346723 | 0.006882 | 2.03% | 0.338965 | 0.347019 | 0.327631 | 0.00 |
| 13 Abr 2024 | 0.33984 | -0.01393 | -3.94% | 0.353595 | 0.358069 | 0.324642 | 0.00 |
| 12 Abr 2024 | 0.35377 | -0.015501 | -4.20% | 0.368947 | 0.3752 | 0.347968 | 0.00 |
| 11 Abr 2024 | 0.369271 | -0.002565 | -0.69% | 0.371848 | 0.375529 | 0.366625 | 0.00 |
| 10 Abr 2024 | 0.371836 | 0.00727 | 1.99% | 0.364236 | 0.374639 | 0.355948 | 0.00 |
| 09 Abr 2024 | 0.364566 | -0.013343 | -3.53% | 0.377365 | 0.378103 | 0.35983 | 0.00 |
| 08 Abr 2024 | 0.377909 | 0.011989 | 3.28% | 0.363129 | 0.383032 | 0.363123 | 0.00 |
| 07 Abr 2024 | 0.365921 | 0.002525 | 0.69% | 0.363129 | 0.370241 | 0.363123 | 0.00 |
| 06 Abr 2024 | 0.363396 | 0.00508 | 1.42% | 0.357168 | 0.366753 | 0.355727 | 0.00 |
| 05 Abr 2024 | 0.358316 | -0.002443 | -0.68% | 0.361121 | 0.362128 | 0.347903 | 0.00 |
| 04 Abr 2024 | 0.360759 | 0.012199 | 3.50% | 0.348194 | 0.365223 | 0.343153 | 0.00 |
| 03 Abr 2024 | 0.34856 | 0.003531 | 1.02% | 0.345171 | 0.352728 | 0.340421 | 0.00 |
| 02 Abr 2024 | 0.345029 | -0.023204 | -6.30% | 0.367112 | 0.367112 | 0.340358 | 0.00 |
| 01 Abr 2024 | 0.368232 | -0.007358 | -1.96% | 0.372951 | 0.373799 | 0.359497 | 0.00 |
| 31 Mar 2024 | 0.37559 | 0.008462 | 2.31% | 0.367487 | 0.375858 | 0.367427 | 0.00 |
| 30 Mar 2024 | 0.367128 | -0.001237 | -0.34% | 0.36813 | 0.37072 | 0.366781 | 0.00 |
