GTNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.376173 | 0.027149 | 7.78% | 0.349191 | 0.376813 | 0.346206 | 0.00 |
19 May 2024 | 0.349024 | -0.004122 | -1.17% | 0.352777 | 0.356613 | 0.347625 | 0.00 |
18 May 2024 | 0.353146 | 0.000311 | 0.09% | 0.352948 | 0.355118 | 0.351325 | 0.00 |
17 May 2024 | 0.352836 | 0.008847 | 2.57% | 0.344151 | 0.355533 | 0.34341 | 0.00 |
16 May 2024 | 0.343989 | -0.005588 | -1.60% | 0.349191 | 0.351494 | 0.340461 | 0.00 |
15 May 2024 | 0.349577 | 0.025105 | 7.74% | 0.324352 | 0.350004 | 0.323179 | 0.00 |
14 May 2024 | 0.324472 | -0.00691 | -2.09% | 0.331503 | 0.332434 | 0.322079 | 0.00 |
13 May 2024 | 0.331381 | 0.007407 | 2.29% | 0.322458 | 0.334376 | 0.319652 | 0.00 |
12 May 2024 | 0.323974 | 0.003622 | 1.13% | 0.320682 | 0.325668 | 0.319428 | 0.00 |
11 May 2024 | 0.320352 | -0.000752 | -0.23% | 0.320575 | 0.323767 | 0.318843 | 0.00 |
10 May 2024 | 0.321104 | -0.011035 | -3.32% | 0.33154 | 0.334487 | 0.317468 | 0.00 |
09 May 2024 | 0.332139 | 0.009823 | 3.05% | 0.322458 | 0.334009 | 0.319652 | 0.00 |
08 May 2024 | 0.322316 | -0.006951 | -2.11% | 0.328502 | 0.332054 | 0.32082 | 0.00 |
07 May 2024 | 0.329266 | -0.003716 | -1.12% | 0.332887 | 0.339236 | 0.328149 | 0.00 |
06 May 2024 | 0.332983 | -0.004329 | -1.28% | 0.311569 | 0.344025 | 0.310024 | 0.00 |
05 May 2024 | 0.337311 | 0.000663 | 0.20% | 0.336714 | 0.340283 | 0.331819 | 0.00 |
04 May 2024 | 0.336648 | 0.004994 | 1.51% | 0.331426 | 0.339576 | 0.329833 | 0.00 |
03 May 2024 | 0.331654 | 0.019914 | 6.39% | 0.311569 | 0.333781 | 0.310024 | 0.00 |
02 May 2024 | 0.311739 | 0.003742 | 1.21% | 0.306913 | 0.314139 | 0.299906 | 0.00 |
01 May 2024 | 0.307998 | -0.012655 | -3.95% | 0.319504 | 0.319804 | 0.297835 | 0.00 |
30 Abr 2024 | 0.320653 | -0.015756 | -4.68% | 0.336424 | 0.340861 | 0.311447 | 0.00 |
29 Abr 2024 | 0.336409 | 0.004401 | 1.33% | 0.342222 | 0.350533 | 0.325749 | 0.00 |
28 Abr 2024 | 0.332007 | -0.00243 | -0.73% | 0.334178 | 0.338704 | 0.330762 | 0.00 |
27 Abr 2024 | 0.334437 | -0.001767 | -0.53% | 0.335948 | 0.336736 | 0.329399 | 0.00 |
26 Abr 2024 | 0.336205 | -0.003627 | -1.07% | 0.339834 | 0.341344 | 0.333855 | 0.00 |
25 Abr 2024 | 0.339832 | 0.001498 | 0.44% | 0.33871 | 0.343917 | 0.330937 | 0.00 |
24 Abr 2024 | 0.338334 | -0.011507 | -3.29% | 0.349984 | 0.353488 | 0.334996 | 0.00 |
23 Abr 2024 | 0.349841 | -0.002574 | -0.73% | 0.352039 | 0.354119 | 0.347127 | 0.00 |
22 Abr 2024 | 0.352415 | 0.00992 | 2.90% | 0.342222 | 0.354407 | 0.340833 | 0.00 |
21 Abr 2024 | 0.342495 | 0.000404 | 0.12% | 0.341391 | 0.346178 | 0.338725 | 0.00 |
20 Abr 2024 | 0.342092 | 0.004552 | 1.35% | 0.336359 | 0.3449 | 0.33335 | 0.00 |
19 Abr 2024 | 0.33754 | 0.00282 | 0.84% | 0.334032 | 0.345167 | 0.314103 | 0.00 |
18 Abr 2024 | 0.33472 | 0.011542 | 3.57% | 0.322961 | 0.337973 | 0.320668 | 0.00 |
17 Abr 2024 | 0.323178 | -0.012629 | -3.76% | 0.336458 | 0.339693 | 0.315495 | 0.00 |
16 Abr 2024 | 0.335807 | 0.001484 | 0.44% | 0.334244 | 0.338767 | 0.325285 | 0.00 |
15 Abr 2024 | 0.334323 | -0.0124 | -3.58% | 0.346693 | 0.35228 | 0.32849 | 0.00 |
14 Abr 2024 | 0.346723 | 0.006882 | 2.03% | 0.338965 | 0.347019 | 0.327631 | 0.00 |
13 Abr 2024 | 0.33984 | -0.01393 | -3.94% | 0.353595 | 0.358069 | 0.324642 | 0.00 |
12 Abr 2024 | 0.35377 | -0.015501 | -4.20% | 0.368947 | 0.3752 | 0.347968 | 0.00 |
11 Abr 2024 | 0.369271 | -0.002565 | -0.69% | 0.371848 | 0.375529 | 0.366625 | 0.00 |
10 Abr 2024 | 0.371836 | 0.00727 | 1.99% | 0.364236 | 0.374639 | 0.355948 | 0.00 |
09 Abr 2024 | 0.364566 | -0.013343 | -3.53% | 0.377365 | 0.378103 | 0.35983 | 0.00 |
08 Abr 2024 | 0.377909 | 0.011989 | 3.28% | 0.363129 | 0.383032 | 0.363123 | 0.00 |
07 Abr 2024 | 0.365921 | 0.002525 | 0.69% | 0.363129 | 0.370241 | 0.363123 | 0.00 |
06 Abr 2024 | 0.363396 | 0.00508 | 1.42% | 0.357168 | 0.366753 | 0.355727 | 0.00 |
05 Abr 2024 | 0.358316 | -0.002443 | -0.68% | 0.361121 | 0.362128 | 0.347903 | 0.00 |
04 Abr 2024 | 0.360759 | 0.012199 | 3.50% | 0.348194 | 0.365223 | 0.343153 | 0.00 |
03 Abr 2024 | 0.34856 | 0.003531 | 1.02% | 0.345171 | 0.352728 | 0.340421 | 0.00 |
02 Abr 2024 | 0.345029 | -0.023204 | -6.30% | 0.367112 | 0.367112 | 0.340358 | 0.00 |
01 Abr 2024 | 0.368232 | -0.007358 | -1.96% | 0.372951 | 0.373799 | 0.359497 | 0.00 |
31 Mar 2024 | 0.37559 | 0.008462 | 2.31% | 0.367487 | 0.375858 | 0.367427 | 0.00 |
30 Mar 2024 | 0.367128 | -0.001237 | -0.34% | 0.36813 | 0.37072 | 0.366781 | 0.00 |
29 Mar 2024 | 0.368365 | -0.004546 | -1.22% | 0.372951 | 0.373799 | 0.36418 | 0.00 |
28 Mar 2024 | 0.372911 | 0.008054 | 2.21% | 0.366278 | 0.377381 | 0.363374 | 0.00 |
27 Mar 2024 | 0.364857 | -0.004042 | -1.10% | 0.368913 | 0.377834 | 0.360363 | 0.00 |
26 Mar 2024 | 0.368899 | 0.000379 | 0.10% | 0.367745 | 0.377077 | 0.365823 | 0.00 |
25 Mar 2024 | 0.36852 | 0.013659 | 3.85% | 0.335861 | 0.375237 | 0.332806 | 0.00 |
24 Mar 2024 | 0.354861 | 0.015714 | 4.63% | 0.337707 | 0.356108 | 0.336445 | 0.00 |
23 Mar 2024 | 0.339147 | 0.00484 | 1.45% | 0.335861 | 0.347172 | 0.332218 | 0.00 |
22 Mar 2024 | 0.334307 | -0.010734 | -3.11% | 0.345197 | 0.351162 | 0.328376 | 0.00 |
21 Mar 2024 | 0.345041 | -0.012391 | -3.47% | 0.357986 | 0.359406 | 0.340655 | 0.00 |
20 Mar 2024 | 0.357433 | 0.02963 | 9.04% | 0.327495 | 0.358935 | 0.320682 | 0.00 |
19 Mar 2024 | 0.327802 | -0.029374 | -8.22% | 0.356838 | 0.358981 | 0.324358 | 0.00 |
18 Mar 2024 | 0.357177 | -0.003106 | -0.86% | 0.384982 | 0.38884 | 0.348039 | 0.00 |
17 Mar 2024 | 0.360283 | 0.016551 | 4.82% | 0.345925 | 0.362712 | 0.340355 | 0.00 |
16 Mar 2024 | 0.343731 | -0.023217 | -6.33% | 0.366583 | 0.3689 | 0.342667 | 0.00 |
15 Mar 2024 | 0.366948 | -0.009688 | -2.57% | 0.384982 | 0.38884 | 0.348039 | 0.00 |
14 Mar 2024 | 0.376636 | -0.008707 | -2.26% | 0.384982 | 0.38884 | 0.361657 | 0.00 |
13 Mar 2024 | 0.385343 | 0.008679 | 2.30% | 0.376286 | 0.388439 | 0.375948 | 0.00 |
12 Mar 2024 | 0.376664 | -0.003606 | -0.95% | 0.381156 | 0.384558 | 0.364889 | 0.00 |
11 Mar 2024 | 0.38027 | 0.016414 | 4.51% | 0.353019 | 0.38418 | 0.352371 | 0.00 |
10 Mar 2024 | 0.363856 | 0.002779 | 0.77% | 0.360925 | 0.368861 | 0.359866 | 0.00 |
09 Mar 2024 | 0.361078 | 0.001078 | 0.30% | 0.36001 | 0.361958 | 0.35865 | 0.00 |
08 Mar 2024 | 0.360 | 0.006461 | 1.83% | 0.353019 | 0.369089 | 0.350339 | 0.00 |
07 Mar 2024 | 0.353539 | 0.005249 | 1.51% | 0.347722 | 0.358703 | 0.346473 | 0.00 |
06 Mar 2024 | 0.34829 | 0.009133 | 2.69% | 0.335862 | 0.356252 | 0.331195 | 0.00 |
05 Mar 2024 | 0.339157 | -0.018177 | -5.09% | 0.35996 | 0.363944 | 0.31984 | 0.00 |
04 Mar 2024 | 0.357333 | 0.025379 | 7.65% | 0.322516 | 0.360897 | 0.320479 | 0.00 |
03 Mar 2024 | 0.331954 | 0.005058 | 1.55% | 0.326739 | 0.333334 | 0.324009 | 0.00 |
02 Mar 2024 | 0.326896 | -0.002704 | -0.82% | 0.329255 | 0.329255 | 0.32483 | 0.00 |
01 Mar 2024 | 0.3296 | 0.005767 | 1.78% | 0.322516 | 0.332801 | 0.320479 | 0.00 |
29 Feb 2024 | 0.323833 | -0.005481 | -1.66% | 0.32839 | 0.335476 | 0.31892 | 0.00 |
28 Feb 2024 | 0.329314 | 0.028938 | 9.63% | 0.300603 | 0.337272 | 0.299029 | 0.00 |
27 Feb 2024 | 0.300377 | 0.013034 | 4.54% | 0.287875 | 0.303501 | 0.287295 | 0.00 |
26 Feb 2024 | 0.287343 | 0.014544 | 5.33% | 0.273019 | 0.289626 | 0.267824 | 0.00 |
25 Feb 2024 | 0.2728 | 0.001093 | 0.40% | 0.271752 | 0.273803 | 0.270279 | 0.00 |
24 Feb 2024 | 0.271707 | 0.003621 | 1.35% | 0.267453 | 0.272409 | 0.266583 | 0.00 |
23 Feb 2024 | 0.268085 | -0.002282 | -0.84% | 0.270351 | 0.27137 | 0.266341 | 0.00 |
22 Feb 2024 | 0.270367 | -0.003435 | -1.25% | 0.272919 | 0.274178 | 0.268449 | 0.00 |
21 Feb 2024 | 0.273803 | -0.001887 | -0.68% | 0.275406 | 0.276079 | 0.26711 | 0.00 |