Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIUST | Cripto | 31,864,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00056 | 1.12% | 0.05036 | 0.05028 | 0.05047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04965 | 0.05088 | 0.0491 | 0.0498 | 0.01396 - 0.989 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:10:08 | 318.32 | 0.05041 | UST |
Resumen Histórico HAIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05096 | 0.05389 | 0.04501 | 7,643,053.10 | -0.0006 | -1.18% |
| 1 Month | 0.06766 | 0.0808 | 0.04501 | 5,294,688.79 | -0.0173 | -25.57% |
| 3 Months | 0.0408 | 0.12256 | 0.0395 | 6,003,416.30 | 0.00956 | 23.43% |
| 6 Months | 0.02597 | 0.989 | 0.02514 | 12,651,792.29 | 0.02439 | 93.92% |
| 1 Year | 0.02633 | 0.989 | 0.01396 | 20,609,407.70 | 0.02403 | 91.26% |
| 3 Years | 0.09887 | 0.989 | 0.0081 | 16,937,336.63 | -0.04851 | -49.06% |
| 5 Years | 0.09887 | 0.989 | 0.0081 | 16,937,336.63 | -0.04851 | -49.06% |
HAIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.04947 | -0.00163 | -3.19% | 0.0511 | 0.05184 | 0.04901 | 3,427,179.00 |
| 09 May 2024 | 0.0511 | 0.00165 | 3.34% | 0.04945 | 0.05148 | 0.04866 | 5,416,692.00 |
| 08 May 2024 | 0.04945 | 0.00012 | 0.24% | 0.04933 | 0.05054 | 0.04853 | 6,682,830.00 |
| 07 May 2024 | 0.04933 | 0.00006 | 0.12% | 0.04927 | 0.05232 | 0.04849 | 7,955,527.00 |
| 06 May 2024 | 0.04927 | 0.00139 | 2.90% | 0.04794 | 0.05084 | 0.04778 | 10,182,753.00 |
| 05 May 2024 | 0.04788 | -0.00059 | -1.22% | 0.04772 | 0.04902 | 0.04501 | 11,315,768.00 |
| 04 May 2024 | 0.04847 | -0.00317 | -6.14% | 0.05096 | 0.05389 | 0.04602 | 8,520,618.00 |
| 03 May 2024 | 0.05164 | 0.00076 | 1.49% | 0.05088 | 0.05467 | 0.04921 | 7,560,366.00 |
| 02 May 2024 | 0.05088 | 0.00039 | 0.77% | 0.05081 | 0.0808 | 0.048 | 8,312,690.00 |
| 01 May 2024 | 0.05049 | 0.00015 | 0.30% | 0.0502 | 0.05145 | 0.04734 | 7,499,215.00 |
| 30 Abr 2024 | 0.05034 | -0.00491 | -8.89% | 0.05525 | 0.05646 | 0.047 | 6,680,448.00 |
| 29 Abr 2024 | 0.05525 | -0.00243 | -4.21% | 0.06304 | 0.080 | 0.05415 | 9,620,315.00 |
| 28 Abr 2024 | 0.05768 | -0.00174 | -2.93% | 0.05904 | 0.06012 | 0.05506 | 2,251,108.00 |
| 27 Abr 2024 | 0.05942 | 0.00019 | 0.32% | 0.05923 | 0.06063 | 0.0564 | 2,442,467.00 |
| 26 Abr 2024 | 0.05923 | -0.00118 | -1.95% | 0.06041 | 0.06436 | 0.0582 | 3,053,684.00 |
| 25 Abr 2024 | 0.06041 | 0.00518 | 9.38% | 0.05497 | 0.061 | 0.05145 | 3,543,804.00 |
| 24 Abr 2024 | 0.05523 | -0.00238 | -4.13% | 0.05761 | 0.05919 | 0.05461 | 3,954,015.00 |
| 23 Abr 2024 | 0.05761 | -0.00131 | -2.22% | 0.05923 | 0.0608 | 0.05482 | 4,661,454.00 |
| 22 Abr 2024 | 0.05892 | -0.00395 | -6.28% | 0.06304 | 0.06397 | 0.0575 | 5,595,796.00 |
| 21 Abr 2024 | 0.06287 | -0.00113 | -1.77% | 0.064 | 0.06593 | 0.06168 | 2,767,929.00 |
| 20 Abr 2024 | 0.064 | 0.00074 | 1.17% | 0.0634 | 0.0654 | 0.061 | 2,993,071.00 |
| 19 Abr 2024 | 0.06326 | 0.00216 | 3.54% | 0.06171 | 0.06506 | 0.0585 | 2,893,402.00 |
| 18 Abr 2024 | 0.0611 | -0.00089 | -1.44% | 0.06199 | 0.06481 | 0.05973 | 2,797,512.00 |
| 17 Abr 2024 | 0.06199 | -0.0019 | -2.97% | 0.06424 | 0.06528 | 0.05813 | 3,206,172.00 |
| 16 Abr 2024 | 0.06389 | 0.0018 | 2.90% | 0.06199 | 0.06467 | 0.06131 | 3,385,621.00 |
| 15 Abr 2024 | 0.06209 | -0.00148 | -2.33% | 0.06387 | 0.06725 | 0.06078 | 5,253,427.00 |
| 14 Abr 2024 | 0.06357 | 0.00296 | 4.88% | 0.06052 | 0.064 | 0.05861 | 3,051,137.00 |
| 13 Abr 2024 | 0.06061 | -0.00687 | -10.18% | 0.06766 | 0.07175 | 0.05455 | 3,226,272.00 |
| 12 Abr 2024 | 0.06748 | -0.0088 | -11.54% | 0.07628 | 0.0805 | 0.06492 | 2,644,667.00 |
| 11 Abr 2024 | 0.07628 | -0.00148 | -1.90% | 0.07818 | 0.08217 | 0.07481 | 2,670,814.00 |
