Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.05597 | -0.00065 | -1.15% | 0.0569 | 0.07991 | 0.05458 | 6,161,469.00 |
| 21 May 2024 | 0.05662 | 0.00002 | 0.04% | 0.0566 | 0.05839 | 0.055 | 6,265,102.00 |
| 20 May 2024 | 0.0566 | 0.00468 | 9.01% | 0.05186 | 0.0591 | 0.05176 | 9,269,713.00 |
| 19 May 2024 | 0.05192 | -0.0019 | -3.53% | 0.05362 | 0.080719 | 0.05162 | 6,286,368.00 |
| 18 May 2024 | 0.05382 | -0.00092 | -1.68% | 0.05483 | 0.05562 | 0.05322 | 7,522,181.00 |
| 17 May 2024 | 0.05474 | 0.00342 | 6.66% | 0.05133 | 0.05547 | 0.05038 | 7,451,944.00 |
| 16 May 2024 | 0.05132 | 0.00101 | 2.01% | 0.05015 | 0.05318 | 0.048 | 6,924,418.00 |
| 15 May 2024 | 0.05031 | 0.00225 | 4.68% | 0.04806 | 0.051 | 0.04734 | 6,538,399.00 |
| 14 May 2024 | 0.04806 | -0.00078 | -1.60% | 0.04867 | 0.04936 | 0.0464 | 6,833,998.00 |
| 13 May 2024 | 0.04884 | 0.0005 | 1.03% | 0.04828 | 0.050 | 0.04771 | 8,064,259.00 |
| 12 May 2024 | 0.04834 | -0.00111 | -2.24% | 0.04926 | 0.0501 | 0.04681 | 3,515,585.00 |
| 11 May 2024 | 0.04945 | -0.00002 | -0.04% | 0.04965 | 0.05099 | 0.0485 | 3,224,497.00 |
| 10 May 2024 | 0.04947 | -0.00163 | -3.19% | 0.0511 | 0.05184 | 0.04901 | 3,427,179.00 |
| 09 May 2024 | 0.0511 | 0.00165 | 3.34% | 0.04945 | 0.05148 | 0.04866 | 5,416,692.00 |
| 08 May 2024 | 0.04945 | 0.00012 | 0.24% | 0.04933 | 0.05054 | 0.04853 | 6,682,830.00 |
| 07 May 2024 | 0.04933 | 0.00006 | 0.12% | 0.04927 | 0.05232 | 0.04849 | 7,955,527.00 |
| 06 May 2024 | 0.04927 | 0.00139 | 2.90% | 0.04794 | 0.05084 | 0.04778 | 10,182,753.00 |
| 05 May 2024 | 0.04788 | -0.00059 | -1.22% | 0.04772 | 0.04902 | 0.04501 | 11,315,768.00 |
| 04 May 2024 | 0.04847 | -0.00317 | -6.14% | 0.05096 | 0.05389 | 0.04602 | 8,520,618.00 |
| 03 May 2024 | 0.05164 | 0.00076 | 1.49% | 0.05088 | 0.05467 | 0.04921 | 7,560,366.00 |
| 02 May 2024 | 0.05088 | 0.00039 | 0.77% | 0.05081 | 0.0808 | 0.048 | 8,312,690.00 |
| 01 May 2024 | 0.05049 | 0.00015 | 0.30% | 0.0502 | 0.05145 | 0.04734 | 7,499,215.00 |
| 30 Abr 2024 | 0.05034 | -0.00491 | -8.89% | 0.05525 | 0.05646 | 0.047 | 6,680,448.00 |
| 29 Abr 2024 | 0.05525 | -0.00243 | -4.21% | 0.06304 | 0.080 | 0.05415 | 9,620,315.00 |
| 28 Abr 2024 | 0.05768 | -0.00174 | -2.93% | 0.05904 | 0.06012 | 0.05506 | 2,251,108.00 |
| 27 Abr 2024 | 0.05942 | 0.00019 | 0.32% | 0.05923 | 0.06063 | 0.0564 | 2,442,467.00 |
| 26 Abr 2024 | 0.05923 | -0.00118 | -1.95% | 0.06041 | 0.06436 | 0.0582 | 3,053,684.00 |
| 25 Abr 2024 | 0.06041 | 0.00518 | 9.38% | 0.05497 | 0.061 | 0.05145 | 3,543,804.00 |
| 24 Abr 2024 | 0.05523 | -0.00238 | -4.13% | 0.05761 | 0.05919 | 0.05461 | 3,954,015.00 |
| 23 Abr 2024 | 0.05761 | -0.00131 | -2.22% | 0.05923 | 0.0608 | 0.05482 | 4,661,454.00 |
| 22 Abr 2024 | 0.05892 | -0.00395 | -6.28% | 0.06304 | 0.06397 | 0.0575 | 5,595,796.00 |
| 21 Abr 2024 | 0.06287 | -0.00113 | -1.77% | 0.064 | 0.06593 | 0.06168 | 2,767,929.00 |
| 20 Abr 2024 | 0.064 | 0.00074 | 1.17% | 0.0634 | 0.0654 | 0.061 | 2,993,071.00 |
| 19 Abr 2024 | 0.06326 | 0.00216 | 3.54% | 0.06171 | 0.06506 | 0.0585 | 2,893,402.00 |
| 18 Abr 2024 | 0.0611 | -0.00089 | -1.44% | 0.06199 | 0.06481 | 0.05973 | 2,797,512.00 |
| 17 Abr 2024 | 0.06199 | -0.0019 | -2.97% | 0.06424 | 0.06528 | 0.05813 | 3,206,172.00 |
| 16 Abr 2024 | 0.06389 | 0.0018 | 2.90% | 0.06199 | 0.06467 | 0.06131 | 3,385,621.00 |
| 15 Abr 2024 | 0.06209 | -0.00148 | -2.33% | 0.06387 | 0.06725 | 0.06078 | 5,253,427.00 |
| 14 Abr 2024 | 0.06357 | 0.00296 | 4.88% | 0.06052 | 0.064 | 0.05861 | 3,051,137.00 |
| 13 Abr 2024 | 0.06061 | -0.00687 | -10.18% | 0.06766 | 0.07175 | 0.05455 | 3,226,272.00 |
| 12 Abr 2024 | 0.06748 | -0.0088 | -11.54% | 0.07628 | 0.0805 | 0.06492 | 2,644,667.00 |
| 11 Abr 2024 | 0.07628 | -0.00148 | -1.90% | 0.07818 | 0.08217 | 0.07481 | 2,670,814.00 |
| 10 Abr 2024 | 0.07776 | 0.00361 | 4.87% | 0.07439 | 0.0789 | 0.07351 | 2,709,770.00 |
| 09 Abr 2024 | 0.07415 | -0.00106 | -1.41% | 0.07521 | 0.08536 | 0.07152 | 2,840,860.00 |
| 08 Abr 2024 | 0.07521 | 0.00267 | 3.68% | 0.07216 | 0.07788 | 0.07026 | 4,896,954.00 |
| 07 Abr 2024 | 0.07254 | 0.00264 | 3.78% | 0.0695 | 0.07352 | 0.06941 | 3,685,194.00 |
| 06 Abr 2024 | 0.0699 | -0.00293 | -4.02% | 0.07274 | 0.07397 | 0.06607 | 4,417,429.00 |
| 05 Abr 2024 | 0.07283 | -0.00433 | -5.61% | 0.07622 | 0.07793 | 0.07105 | 4,277,308.00 |
| 04 Abr 2024 | 0.07716 | 0.00199 | 2.65% | 0.07484 | 0.07799 | 0.07244 | 4,606,696.00 |
| 03 Abr 2024 | 0.07517 | 0.00076 | 1.02% | 0.07431 | 0.07749 | 0.07235 | 3,154,868.00 |
| 02 Abr 2024 | 0.07441 | -0.00548 | -6.86% | 0.07996 | 0.081 | 0.07282 | 4,659,593.00 |
| 01 Abr 2024 | 0.07989 | 0.00004 | 0.05% | 0.07979 | 0.082 | 0.07618 | 6,153,894.00 |
| 31 Mar 2024 | 0.07985 | 0.00099 | 1.26% | 0.07992 | 0.08071 | 0.07708 | 3,045,226.00 |
| 30 Mar 2024 | 0.07886 | -0.00063 | -0.79% | 0.07949 | 0.08199 | 0.07732 | 4,620,955.00 |
| 29 Mar 2024 | 0.07949 | 0.00262 | 3.41% | 0.07687 | 0.08449 | 0.065746 | 6,330,894.00 |
| 28 Mar 2024 | 0.07687 | 0.00013 | 0.17% | 0.07695 | 0.08315 | 0.07617 | 4,272,952.00 |
| 27 Mar 2024 | 0.07674 | -0.00348 | -4.34% | 0.08033 | 0.08287 | 0.07576 | 3,689,511.00 |
| 26 Mar 2024 | 0.08022 | -0.00405 | -4.81% | 0.08472 | 0.08705 | 0.07905 | 4,157,285.00 |
| 25 Mar 2024 | 0.08427 | 0.00067 | 0.80% | 0.08377 | 0.0867 | 0.060194 | 5,885,814.00 |
| 24 Mar 2024 | 0.0836 | 0.00123 | 1.49% | 0.08213 | 0.085 | 0.08052 | 2,300,134.00 |
| 23 Mar 2024 | 0.08237 | 0.00207 | 2.58% | 0.08099 | 0.08414 | 0.07935 | 2,622,626.00 |
| 22 Mar 2024 | 0.0803 | 0.00193 | 2.46% | 0.0785 | 0.08589 | 0.055696 | 2,926,188.00 |
| 21 Mar 2024 | 0.07837 | -0.00283 | -3.49% | 0.08013 | 0.08493 | 0.055491 | 2,419,263.00 |
| 20 Mar 2024 | 0.0812 | 0.00977 | 13.68% | 0.07148 | 0.082 | 0.0704 | 2,449,252.00 |
| 19 Mar 2024 | 0.07143 | -0.00894 | -11.12% | 0.08037 | 0.08091 | 0.054474 | 3,486,402.00 |
| 18 Mar 2024 | 0.08037 | -0.00056 | -0.69% | 0.08028 | 0.083 | 0.0765 | 4,745,329.00 |
| 17 Mar 2024 | 0.08093 | 0.0022 | 2.79% | 0.0786 | 0.08386 | 0.07319 | 3,374,518.00 |
| 16 Mar 2024 | 0.07873 | -0.00234 | -2.89% | 0.081 | 0.08899 | 0.07714 | 3,421,363.00 |
| 15 Mar 2024 | 0.08107 | -0.00431 | -5.05% | 0.08541 | 0.08748 | 0.07102 | 6,825,548.00 |
| 14 Mar 2024 | 0.08538 | -0.00648 | -7.05% | 0.09095 | 0.09157 | 0.07501 | 2,550,576.00 |
| 13 Mar 2024 | 0.09186 | -0.00158 | -1.69% | 0.09344 | 0.099 | 0.08445 | 3,618,051.00 |
| 12 Mar 2024 | 0.09344 | -0.00878 | -8.59% | 0.10219 | 0.1057 | 0.09204 | 3,514,420.00 |
| 11 Mar 2024 | 0.10222 | 0.00419 | 4.27% | 0.09801 | 0.110 | 0.09428 | 6,490,410.00 |
| 10 Mar 2024 | 0.09803 | -0.00263 | -2.61% | 0.10113 | 0.10353 | 0.052867 | 3,044,126.00 |
| 09 Mar 2024 | 0.10066 | -0.00787 | -7.25% | 0.10847 | 0.1093 | 0.09585 | 3,820,503.00 |
| 08 Mar 2024 | 0.10853 | 0.00994 | 10.08% | 0.10049 | 0.12256 | 0.10002 | 4,158,370.00 |
| 07 Mar 2024 | 0.09859 | 0.00393 | 4.15% | 0.09466 | 0.110 | 0.09221 | 4,050,176.00 |
| 06 Mar 2024 | 0.09466 | 0.00851 | 9.88% | 0.08804 | 0.098 | 0.07742 | 3,501,184.00 |
| 05 Mar 2024 | 0.08615 | 0.01148 | 15.37% | 0.07467 | 0.09811 | 0.06874 | 4,338,723.00 |
| 04 Mar 2024 | 0.07467 | 0.00463 | 6.61% | 0.0693 | 0.07572 | 0.069 | 10,194,190.00 |
| 03 Mar 2024 | 0.07004 | 0.00564 | 8.76% | 0.06489 | 0.07198 | 0.06298 | 10,599,753.00 |
| 02 Mar 2024 | 0.0644 | 0.00526 | 8.89% | 0.05924 | 0.06489 | 0.0583 | 11,464,806.00 |
| 01 Mar 2024 | 0.05914 | 0.00338 | 6.06% | 0.05578 | 0.0595 | 0.05508 | 12,497,718.00 |
| 29 Feb 2024 | 0.05576 | -0.0004 | -0.71% | 0.05615 | 0.0585 | 0.05494 | 10,680,349.00 |
| 28 Feb 2024 | 0.05616 | 0.00224 | 4.15% | 0.05403 | 0.05775 | 0.05306 | 13,129,288.00 |
| 27 Feb 2024 | 0.05392 | 0.00192 | 3.69% | 0.05254 | 0.05661 | 0.040573 | 13,788,841.00 |
| 26 Feb 2024 | 0.052 | 0.00088 | 1.72% | 0.05124 | 0.05384 | 0.04984 | 12,493,518.00 |
| 25 Feb 2024 | 0.05112 | -0.001 | -1.92% | 0.0519 | 0.05362 | 0.04966 | 12,914,140.00 |
| 24 Feb 2024 | 0.05212 | 0.00183 | 3.64% | 0.05027 | 0.05362 | 0.04975 | 13,187,751.00 |
| 23 Feb 2024 | 0.05029 | 0.00119 | 2.42% | 0.0491 | 0.05047 | 0.04561 | 12,681,175.00 |
