Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Cripto | 4,052,908,420 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00428 | -3.43% | 0.12059 | 0.12051 | 0.12058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.12205 | 0.12725 | 0.10933 | 0.12487 | 0.040 - 0.18623 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:26:06 | 19,557.90 | 0.12059 | USD |
Resumen Histórico HBARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07846 | 0.18623 | 0.0762 | 303,501,619.29 | 0.04213 | 53.70% |
| 1 Month | 0.11357 | 0.18623 | 0.06904 | 131,994,051.06 | 0.00702 | 6.18% |
| 3 Months | 0.06972 | 0.18623 | 0.06738 | 128,838,456.48 | 0.05087 | 72.96% |
| 6 Months | 0.05141 | 0.18623 | 0.05008 | 102,722,346.05 | 0.06918 | 134.57% |
| 1 Year | 0.0598 | 0.18623 | 0.040 | 71,363,184.60 | 0.06079 | 101.66% |
| 3 Years | 0.244793 | 0.570 | 0.03567 | 33,217,291.29 | -0.124203 | -50.74% |
| 5 Years | 0.0577 | 0.570 | 0.009805 | 23,495,887.46 | 0.06289 | 108.99% |
HBARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.12318 | -0.03188 | -20.56% | 0.16157 | 0.18623 | 0.11774 | 1,153,465,304.00 |
| 23 Abr 2024 | 0.15506 | 0.06459 | 71.39% | 0.09034 | 0.15974 | 0.0874 | 680,638,782.00 |
| 22 Abr 2024 | 0.09047 | 0.00183 | 2.06% | 0.08896 | 0.09351 | 0.08857 | 42,487,201.00 |
| 21 Abr 2024 | 0.08864 | 0.00178 | 2.05% | 0.08629 | 0.09145 | 0.08576 | 58,429,820.00 |
| 20 Abr 2024 | 0.08686 | 0.0061 | 7.55% | 0.08027 | 0.08705 | 0.07941 | 48,356,364.00 |
| 19 Abr 2024 | 0.08076 | -0.00156 | -1.90% | 0.08213 | 0.0843 | 0.0762 | 91,871,262.00 |
| 18 Abr 2024 | 0.08232 | 0.00418 | 5.35% | 0.07846 | 0.08299 | 0.07655 | 49,262,597.00 |
| 17 Abr 2024 | 0.07814 | -0.00171 | -2.14% | 0.07963 | 0.08085 | 0.0756 | 52,778,238.00 |
| 16 Abr 2024 | 0.07985 | 0.00049 | 0.62% | 0.07923 | 0.08119 | 0.07626 | 67,021,345.00 |
| 15 Abr 2024 | 0.07936 | -0.00435 | -5.20% | 0.08316 | 0.08805 | 0.07728 | 92,025,047.00 |
| 14 Abr 2024 | 0.08371 | 0.00445 | 5.61% | 0.07913 | 0.08385 | 0.07416 | 140,052,515.00 |
| 13 Abr 2024 | 0.07926 | -0.00864 | -9.83% | 0.08732 | 0.08773 | 0.06904 | 240,229,425.00 |
| 12 Abr 2024 | 0.0879 | -0.01212 | -12.12% | 0.09979 | 0.10117 | 0.07857 | 154,240,627.00 |
| 11 Abr 2024 | 0.10002 | -0.00225 | -2.20% | 0.10212 | 0.10299 | 0.09808 | 59,229,260.00 |
| 10 Abr 2024 | 0.10227 | -0.00126 | -1.22% | 0.10329 | 0.10441 | 0.09783 | 63,455,164.00 |
| 09 Abr 2024 | 0.10353 | -0.00597 | -5.45% | 0.10951 | 0.10963 | 0.10306 | 66,210,928.00 |
| 08 Abr 2024 | 0.1095 | 0.00363 | 3.43% | 0.10556 | 0.1106 | 0.10232 | 93,314,647.00 |
| 07 Abr 2024 | 0.10587 | -0.00011 | -0.10% | 0.10576 | 0.10754 | 0.10437 | 29,085,578.00 |
| 06 Abr 2024 | 0.10598 | 0.00106 | 1.01% | 0.10464 | 0.10696 | 0.10421 | 29,337,435.00 |
| 05 Abr 2024 | 0.10492 | -0.00024 | -0.23% | 0.10474 | 0.10538 | 0.10004 | 38,128,374.00 |
| 04 Abr 2024 | 0.10516 | 0.00217 | 2.11% | 0.10235 | 0.10738 | 0.10125 | 44,136,083.00 |
| 03 Abr 2024 | 0.10299 | -0.00071 | -0.68% | 0.10355 | 0.10709 | 0.10043 | 57,249,274.00 |
| 02 Abr 2024 | 0.1037 | -0.00629 | -5.72% | 0.10983 | 0.10989 | 0.1024 | 68,929,326.00 |
| 01 Abr 2024 | 0.10999 | -0.00558 | -4.83% | 0.11573 | 0.11659 | 0.10686 | 69,363,516.00 |
| 31 Mar 2024 | 0.11557 | 0.00217 | 1.91% | 0.11336 | 0.11982 | 0.11309 | 56,726,673.00 |
| 30 Mar 2024 | 0.1134 | -0.00261 | -2.25% | 0.11535 | 0.11629 | 0.11286 | 48,388,506.00 |
| 29 Mar 2024 | 0.11601 | -0.00012 | -0.10% | 0.11571 | 0.11794 | 0.11244 | 40,551,068.00 |
| 28 Mar 2024 | 0.11613 | 0.0026 | 2.29% | 0.11357 | 0.11755 | 0.11124 | 60,869,055.00 |
| 27 Mar 2024 | 0.11353 | -0.00625 | -5.22% | 0.11993 | 0.12138 | 0.112 | 97,306,681.00 |
| 26 Mar 2024 | 0.11978 | 0.00315 | 2.70% | 0.11707 | 0.1311 | 0.11671 | 109,201,466.00 |
| 25 Mar 2024 | 0.11663 | 0.00676 | 6.15% | 0.10967 | 0.11891 | 0.10958 | 89,463,370.00 |
| 24 Mar 2024 | 0.10987 | 0.00329 | 3.09% | 0.1066 | 0.11043 | 0.10554 | 34,070,805.00 |
| 23 Mar 2024 | 0.10658 | 0.00065 | 0.61% | 0.10632 | 0.10998 | 0.10496 | 24,602,933.00 |
