Habitat TokenHBTT

US$ 0.001808

-0.000069

(

-3.65%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2637

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

22:19:11

Volumen (24 horas)

$ 0

Último tamaño de operación

1.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003571

Capacidad de mercado totalmente diluida

US$ 180,807

Fecha de Génesis

09/3/2021

Rango de días 0.001786-0.001893

Rango de 52 semanas 0.001755-0.231467

Suministro circulante 6,795,000 / 100,000,000

6.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	18 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00194604	-0.00013797	-7.08978232719	0.00184625	0.0020808	0	CX
4	0.00220914	-0.00040107	-18.1550286537	0.00175539	0.00252402	0.50886192	CX
12	0.00357066	-0.00176259	-49.3631429484	0.00175539	0.21940934	0.55126708	CX
26	0.00264929	-0.00084122	-31.7526582594	0.00175539	0.21940934	0.52843353	CX
52	0.00352656	-0.00171849	-48.7299237784	0.00175539	0.23146749	0.50619628	CX
156	0.00671762	-0.00490955	-73.0846639137	0.00162375	0.23906674	0.53325201	CX
260	0	0	0	0	1.85120208	1.1248565	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625	0
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923	0
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271	0
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079	0
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996	0
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013	0
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604	0
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192	0
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934	0
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872	0
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496	0
1742255400	0.00191169	4.4E-5	2.36	0.00189023	0.00193046	0.00183753	3
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322	0
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549	0
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363	0
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557	0
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565	0
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539	0
1741650600	0.00186295	-0.000126	-6.33	0.00214404	0.00223488	0.00179328	3
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561	0
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507	0
1741391400	0.00211569	-6.6E-5	-3.03	0.00214404	0.00223488	0.0020933	3
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816	0
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361	0
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201	0
1741045800	0.00213312	-0.000358	-14.37	0.00249084	0.00249848	0.00207732	3
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591	0
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396	0
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856	0
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477	0
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406	0
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283	0
1740441000	0.00249087	-0.0003	-10.75	0.00258232	0.17942966	0.00247198	3
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191	0
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896	0
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197	0
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207	0
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969	0
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086	0
1739836200	0.00271315	7.9E-5	3.00	0.00258232	0.00281888	0.00254969	3
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995	0
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052	0
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848	0
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733	0
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374	0
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828	0
1739231400	0.00263229	2.8E-5	1.08	0.00276191	0.00282711	0.00260393	3
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336	0
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403	0
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237	0
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024	0
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685	0
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043	0
1738626600	0.00285307	3.6E-5	1.28	0.00282603	0.16435319	0.00251056	3
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072	0
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261	0
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235	0
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197	0
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076	0
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131	0
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417	0
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974	0
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852	0
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342	0
1737417000	0.00322768	3.6E-5	1.13	0.00326414	0.00339599	0.00309806	3
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806	0
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021	0
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736	0
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437	0
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449	0
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631	0
1736812200	0.00309813	-0.000132	-4.09	0.00323348	0.00327634	0.0029172	3
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457	0
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049	0
1736553000	0.00324003	5.9E-5	1.85	0.00332255	0.00340785	0.00316806	3
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874	0
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014	0
1735602600	0.00331969	-2.0E-6	-0.06	0.00329781	0.00339623	0.0032672	3
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998	0
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058	0