Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 10 horas hace |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.40489466 | -1.10661266 | -13.1662882733 | 6.58935962 | 8.9106414 | 0 | CX |
| 4 | 7.41445679 | -0.11617479 | -1.56686852848 | 6.58935962 | 8.9106414 | 0 | CX |
| 12 | 5.80886992 | 1.48941208 | 25.6403069876 | 5.02260621 | 8.9106414 | 0 | CX |
| 26 | 7.63990362 | -0.34162162 | -4.47154358212 | 4.68144043 | 8.9106414 | 0 | CX |
| 52 | 4.86080372 | 2.43747828 | 50.1455812744 | 4.60162453 | 8.9106414 | 0 | CX |
| 156 | 8.05758258 | -0.75930058 | -9.42342908014 | 1.77063294 | 9.6942707 | 0.00163122 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.6942707 | 0.02003269 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 7.23772003 | -0.29 | -3.80 | 7.54029111 | 7.71281676 | 7.14783217 | 0 |
| 1734738600 | 7.52362029 | 0.06 | 0.75 | 7.41860279 | 7.57404519 | 6.76279695 | 0 |
| 1734652200 | 7.46785552 | -0.4 | -5.12 | 7.85534361 | 8.06639882 | 7.24038996 | 0 |
| 1734565800 | 7.87047325 | -0.55 | -6.55 | 8.43882239 | 8.47179502 | 7.86385267 | 0 |
| 1734479400 | 8.42189109 | -0.25 | -2.92 | 8.63055855 | 8.7718047 | 8.35687922 | 0 |
| 1734393000 | 8.6753831 | 0.09 | 1.11 | 6.75867266 | 8.9106414 | 6.58935962 | 0 |
| 1734306600 | 8.58048097 | 0.19 | 2.26 | 8.40489466 | 8.58048097 | 8.32531753 | 0 |
| 1734220200 | 8.39082866 | -0.08 | -0.95 | 8.48801 | 8.55899124 | 8.30391463 | 0 |
| 1734133800 | 8.47116552 | 0.05 | 0.64 | 8.43728121 | 8.60379407 | 8.36994671 | 0 |
| 1734047400 | 8.41763655 | 0.09 | 1.13 | 8.32197469 | 8.65000785 | 8.25244781 | 0 |
| 1733961000 | 8.32325539 | 0.47 | 5.94 | 7.89296149 | 8.35876771 | 7.73801835 | 0 |
| 1733874600 | 7.85675455 | -0.2 | -2.45 | 8.02804291 | 8.19590159 | 7.63810195 | 0 |
| 1733788200 | 8.05396083 | -0.61 | -7.08 | 6.75867266 | 8.55362966 | 6.58935962 | 0 |
| 1733701800 | 8.66798108 | -0.03 | -0.36 | 8.69042591 | 8.71104737 | 8.5416475 | 0 |
| 1733615400 | 8.69921716 | -0.02 | -0.23 | 8.69151125 | 8.73409999 | 8.63826447 | 0 |
| 1733529000 | 8.71899206 | 0.49 | 5.96 | 8.22579186 | 8.88242256 | 8.22234047 | 0 |
| 1733442600 | 8.22863545 | -0.09 | -1.13 | 8.32056374 | 8.58004683 | 8.11968902 | 0 |
| 1733356200 | 8.32275613 | 0.46 | 5.86 | 7.85931595 | 8.45777243 | 7.85931595 | 0 |
| 1733269800 | 7.86211613 | -0.04 | -0.48 | 7.89498022 | 7.96719875 | 7.64148821 | 0 |
| 1733183400 | 7.90040692 | -0.16 | -1.97 | 8.05254988 | 8.15982489 | 7.75779325 | 0 |
| 1733097000 | 8.05895339 | 0.02 | 0.22 | 8.06464057 | 8.12795931 | 7.95122254 | 0 |
| 1733010600 | 8.0414143 | 0.24 | 3.05 | 7.78544771 | 8.10484157 | 7.7627424 | 0 |
| 1732924200 | 7.80363801 | 0.03 | 0.39 | 7.77405164 | 7.91946549 | 7.6845545 | 0 |
| 1732837800 | 7.77313995 | -0.18 | -2.31 | 7.9252395 | 7.94186691 | 7.67535082 | 0 |
| 1732751400 | 7.95703996 | 0.74 | 10.21 | 7.23687346 | 7.99580831 | 7.16656514 | 0 |
| 1732665000 | 7.2200941 | -0.19 | -2.59 | 7.40855254 | 7.51424295 | 7.06406563 | 0 |
| 1732578600 | 7.41180856 | 0.11 | 1.54 | 6.75867266 | 7.68123336 | 6.58935962 | 0 |
| 1732492200 | 7.29906344 | -0.08 | -1.12 | 7.41445679 | 7.49505414 | 7.14557466 | 0 |
| 1732405800 | 7.38194001 | 0.17 | 2.30 | 7.22999241 | 7.59625124 | 7.21301769 | 0 |
| 1732319400 | 7.21594811 | -0.11 | -1.46 | 7.29964953 | 7.44408657 | 7.09797165 | 0 |
| 1732233000 | 7.32272385 | 0.64 | 9.64 | 6.67566585 | 7.34731766 | 6.59285441 | 0 |
| 1732146600 | 6.6786831 | -0.08 | -1.18 | 6.75867266 | 6.86130241 | 6.58935962 | 0 |
| 1732060200 | 6.75810828 | -0.23 | -3.25 | 6.98090688 | 6.98090688 | 6.67573097 | 0 |
| 1731973800 | 6.98522653 | 0.32 | 4.76 | 7.3599076 | 7.51252811 | 6.63450976 | 0 |
| 1731887400 | 6.66787311 | -0.12 | -1.79 | 6.80862 | 6.85767737 | 6.61974914 | 0 |
| 1731801000 | 6.78927924 | 0.07 | 1.04 | 6.6984797 | 6.9854653 | 6.67338664 | 0 |
| 1731714600 | 6.71916628 | 0.08 | 1.22 | 6.67008721 | 6.79629054 | 6.54635845 | 0 |
| 1731628200 | 6.63809138 | -0.3 | -4.28 | 6.92809423 | 7.03823453 | 6.59374439 | 0 |
| 1731541800 | 6.93510553 | -0.12 | -1.72 | 7.04424732 | 7.24366769 | 6.77512641 | 0 |
| 1731455400 | 7.05618606 | -0.25 | -3.38 | 7.28425941 | 7.46690042 | 6.98303414 | 0 |
| 1731369000 | 7.30303579 | 0.39 | 5.57 | 6.90966516 | 7.34516869 | 6.77187039 | 0 |
| 1731282600 | 6.91763155 | 0.11 | 1.56 | 6.76607468 | 7.04654824 | 6.71662659 | 0 |
| 1731196200 | 6.81111629 | 0.39 | 6.03 | 6.42825175 | 6.85316236 | 6.4271447 | 0 |
| 1731109800 | 6.4236282 | 0.13 | 2.01 | 6.36323988 | 6.47943638 | 6.27504515 | 0 |
| 1731023400 | 6.29686049 | 0.39 | 6.53 | 5.88777413 | 6.33701807 | 5.87097307 | 0 |
| 1730937000 | 5.91106553 | 0.64 | 12.19 | 5.26717672 | 5.95619397 | 5.26511458 | 0 |
| 1730850600 | 5.26889156 | 0.08 | 1.46 | 5.22673695 | 5.37909698 | 5.1700605 | 0 |
| 1730764200 | 5.19300459 | -0.14 | -2.64 | 7.3599076 | 7.51252811 | 5.12975097 | 0 |
| 1730677800 | 5.33390343 | -0.06 | -1.20 | 5.41380616 | 5.41441395 | 5.23337923 | 0 |
| 1730591400 | 5.39876334 | -0.05 | -0.95 | 5.45880435 | 5.47415106 | 5.37516805 | 0 |
| 1730505000 | 5.45081625 | -0.01 | -0.26 | 5.4733262 | 5.61177217 | 5.36833041 | 0 |
| 1730418600 | 5.46499079 | -0.31 | -5.35 | 5.77314052 | 5.78959428 | 5.43968066 | 0 |
| 1730332200 | 5.77418245 | 0.05 | 0.95 | 5.71872158 | 5.89923532 | 5.65624941 | 0 |
| 1730245800 | 5.71956814 | 0.15 | 2.72 | 5.56675227 | 5.81863798 | 5.55906806 | 0 |
| 1730159400 | 5.56838028 | 0.13 | 2.36 | 7.3599076 | 7.51252811 | 5.40091232 | 0 |
| 1730073000 | 5.43985432 | 0.06 | 1.07 | 5.37581926 | 5.47610467 | 5.34612435 | 0 |
| 1729986600 | 5.38228788 | 0.14 | 2.73 | 5.2897735 | 5.42867531 | 5.27195222 | 0 |
| 1729900200 | 5.23921836 | -0.26 | -4.66 | 5.50434522 | 5.55253431 | 5.1885764 | 0 |
| 1729813800 | 5.49511983 | 0.02 | 0.38 | 5.46876777 | 5.55097143 | 5.4461927 | 0 |
| 1729727400 | 5.4742813 | -0.22 | -3.86 | 5.68726842 | 5.69263 | 5.33783236 | 0 |
| 1729641000 | 5.69397582 | -0.09 | -1.62 | 5.79562877 | 5.79562877 | 5.65857203 | 0 |
| 1729554600 | 5.78785773 | -0.16 | -2.71 | 5.96515888 | 6.00166971 | 5.76829991 | 0 |
| 1729468200 | 5.94937803 | 0.2 | 3.48 | 5.75373464 | 5.97670689 | 5.72297611 | 0 |
| 1729381800 | 5.74921963 | 0.01 | 0.23 | 5.73343879 | 5.77869746 | 5.71500971 | 0 |
| 1729295400 | 5.73597848 | 0.09 | 1.53 | 7.3599076 | 7.51252811 | 5.66384679 | 0 |
| 1729209000 | 5.64978078 | -0.02 | -0.29 | 7.3599076 | 7.51252811 | 5.63699547 | 0 |
| 1729122600 | 5.66597405 | 0.03 | 0.48 | 5.65724792 | 5.73919109 | 5.62766155 | 0 |
| 1729036200 | 5.63894909 | -0.07 | -1.16 | 5.7069999 | 5.82261032 | 5.52870025 | 0 |
| 1728949800 | 5.70524165 | 0.35 | 6.50 | 7.3599076 | 7.51252811 | 5.46123551 | 0 |
| 1728863400 | 5.35702117 | -0.02 | -0.35 | 5.38113742 | 5.38830067 | 5.28983862 | 0 |
| 1728777000 | 5.37588438 | 0.09 | 1.75 | 5.29417998 | 5.40041306 | 5.28699503 | 0 |
| 1728690600 | 5.28326146 | 0.11 | 2.15 | 5.17144973 | 5.36184008 | 5.16689131 | 0 |
| 1728604200 | 5.17227459 | 0.03 | 0.61 | 5.14722495 | 5.23637477 | 5.05870461 | 0 |
| 1728517800 | 5.14084315 | -0.16 | -2.98 | 5.29142322 | 5.35628314 | 5.10836977 | 0 |
| 1728431400 | 5.29862988 | 0.03 | 0.56 | 5.27288561 | 5.34024181 | 5.22315533 | 0 |
| 1728345000 | 5.26908692 | -0.03 | -0.50 | 7.3599076 | 7.51252811 | 5.22665013 | 0 |
| 1728258600 | 5.29569946 | 0.05 | 1.01 | 5.23229389 | 5.32749992 | 5.22665013 | 0 |
| 1728172200 | 5.24269145 | 0 | 0.03 | 5.25298047 | 5.26889156 | 5.18909736 | 0 |
| 1728085800 | 5.24112856 | 0.14 | 2.73 | 5.10515717 | 5.29589482 | 5.08021605 | 0 |
| 1727999400 | 5.10166237 | -0.02 | -0.46 | 7.3599076 | 7.51252811 | 5.02260621 | 0 |
| 1727913000 | 5.12534449 | -0.2 | -3.68 | 5.31879549 | 5.42272765 | 5.11423061 | 0 |
| 1727826600 | 5.3213786 | -0.31 | -5.51 | 5.65010638 | 5.766368 | 5.26674259 | 0 |
| 1727740200 | 5.63169901 | -0.13 | -2.23 | 5.77185982 | 5.77450805 | 5.59006537 | 0 |
| 1727653800 | 5.76005132 | -0.05 | -0.83 | 5.80886992 | 5.82430345 | 5.72265051 | 0 |
| 1727567400 | 5.80808847 | -0.05 | -0.81 | 5.85907774 | 5.87142891 | 5.76087618 | 0 |
| 1727481000 | 5.85566978 | 0.15 | 2.59 | 5.70682625 | 5.92059482 | 5.67958422 | 0 |
| 1727394600 | 5.70786818 | 0.12 | 2.11 | 5.60599816 | 5.7848622 | 5.55570351 | 0 |
| 1727308200 | 5.59010879 | -0.17 | -3.01 | 5.75464633 | 5.78408075 | 5.55526937 | 0 |
| 1727221800 | 5.76352441 | 0.01 | 0.24 | 5.74832965 | 5.79753897 | 5.63445578 | 0 |
| 1727135400 | 5.74984913 | 0.14 | 2.58 | 7.3599076 | 7.51252811 | 5.71566092 | 0 |
| 1727049000 | 5.60512989 | -0.08 | -1.41 | 5.67819498 | 5.69065468 | 5.48826048 | 0 |
| 1726962600 | 5.68520628 | 0.14 | 2.54 | 5.55579033 | 5.68996007 | 5.49574933 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 7.30
+0.78%
|
HEZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
