Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hermez Network Token | HEZUSD | Cripto | 122,539,207 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.015282 | 0.21% | 7.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.33 | 7.34 | 7.32 | 7.32 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 7.34 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEZ |
Resumen Histórico HEZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.33 | -0.150 | -1.99% | 7.49 | 7.56 | 7.30 | 0.00 |
27 Jun 2024 | 7.47 | 0.170 | 2.27% | 7.31 | 7.53 | 7.30 | 0.00 |
26 Jun 2024 | 7.31 | -0.060 | -0.80% | 7.63 | 7.63 | 7.22 | 0.00 |
25 Jun 2024 | 7.37 | 0.090 | 1.22% | 7.29 | 7.44 | 7.24 | 0.00 |
24 Jun 2024 | 7.28 | -0.140 | -1.93% | 7.42 | 7.45 | 7.03 | 0.00 |
23 Jun 2024 | 7.42 | -0.160 | -2.14% | 7.58 | 7.64 | 7.40 | 0.00 |
22 Jun 2024 | 7.58 | -0.050 | -0.66% | 7.64 | 7.64 | 7.55 | 0.00 |
21 Jun 2024 | 7.64 | 0.010 | 0.13% | 7.62 | 7.70 | 7.48 | 0.00 |
20 Jun 2024 | 7.63 | -0.090 | -1.10% | 7.71 | 7.85 | 7.57 | 0.00 |
19 Jun 2024 | 7.71 | 0.160 | 2.12% | 7.55 | 7.78 | 7.52 | 0.00 |
18 Jun 2024 | 7.55 | -0.060 | -0.73% | 7.63 | 7.63 | 7.33 | 0.00 |
17 Jun 2024 | 7.61 | -0.250 | -3.20% | 7.96 | 8.06 | 7.54 | 0.00 |
16 Jun 2024 | 7.86 | 0.120 | 1.54% | 7.73 | 7.92 | 7.69 | 0.00 |
15 Jun 2024 | 7.74 | 0.190 | 2.45% | 7.55 | 7.79 | 7.54 | 0.00 |
14 Jun 2024 | 7.55 | 0.020 | 0.23% | 7.54 | 7.66 | 7.30 | 0.00 |
13 Jun 2024 | 7.54 | -0.190 | -2.49% | 7.72 | 7.73 | 7.45 | 0.00 |
12 Jun 2024 | 7.73 | 0.130 | 1.75% | 7.60 | 7.93 | 7.52 | 0.00 |
11 Jun 2024 | 7.59 | -0.360 | -4.57% | 7.96 | 7.97 | 7.45 | 0.00 |
10 Jun 2024 | 7.96 | -0.080 | -1.02% | 7.96 | 8.06 | 7.91 | 0.00 |
09 Jun 2024 | 8.04 | 0.050 | 0.58% | 7.99 | 8.07 | 7.96 | 0.00 |
08 Jun 2024 | 7.99 | 0.010 | 0.11% | 7.98 | 8.05 | 7.96 | 0.00 |
07 Jun 2024 | 7.99 | -0.290 | -3.53% | 8.27 | 8.33 | 7.91 | 0.00 |
06 Jun 2024 | 8.28 | -0.120 | -1.38% | 8.39 | 8.42 | 8.17 | 0.00 |
05 Jun 2024 | 8.39 | 0.120 | 1.40% | 7.96 | 8.44 | 7.91 | 0.00 |
04 Jun 2024 | 8.28 | 0.110 | 1.37% | 8.18 | 8.31 | 8.12 | 0.00 |
03 Jun 2024 | 8.17 | -0.040 | -0.48% | 8.20 | 8.36 | 8.16 | 0.00 |
02 Jun 2024 | 8.20 | -0.070 | -0.87% | 8.28 | 8.32 | 8.14 | 0.00 |
01 Jun 2024 | 8.28 | 0.110 | 1.33% | 8.17 | 8.31 | 8.14 | 0.00 |
31 May 2024 | 8.17 | 0.040 | 0.45% | 8.13 | 8.34 | 8.08 | 0.00 |
30 May 2024 | 8.13 | -0.040 | -0.50% | 8.18 | 8.29 | 8.04 | 0.00 |
29 May 2024 | 8.17 | -0.170 | -2.06% | 8.34 | 8.43 | 8.12 | 0.00 |