Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEZUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 7.46 | 0.140 | 1.88% | 7.32 | 7.50 | 7.27 | 0.00 |
| 29 Jun 2024 | 7.32 | -0.010 | -0.09% | 7.33 | 7.38 | 7.31 | 0.00 |
| 28 Jun 2024 | 7.33 | -0.150 | -1.99% | 7.49 | 7.56 | 7.30 | 0.00 |
| 27 Jun 2024 | 7.47 | 0.170 | 2.27% | 7.31 | 7.53 | 7.30 | 0.00 |
| 26 Jun 2024 | 7.31 | -0.060 | -0.80% | 7.63 | 7.63 | 7.22 | 0.00 |
| 25 Jun 2024 | 7.37 | 0.090 | 1.22% | 7.29 | 7.44 | 7.24 | 0.00 |
| 24 Jun 2024 | 7.28 | -0.140 | -1.93% | 7.42 | 7.45 | 7.03 | 0.00 |
| 23 Jun 2024 | 7.42 | -0.160 | -2.14% | 7.58 | 7.64 | 7.40 | 0.00 |
| 22 Jun 2024 | 7.58 | -0.050 | -0.66% | 7.64 | 7.64 | 7.55 | 0.00 |
| 21 Jun 2024 | 7.64 | 0.010 | 0.13% | 7.62 | 7.70 | 7.48 | 0.00 |
| 20 Jun 2024 | 7.63 | -0.090 | -1.10% | 7.71 | 7.85 | 7.57 | 0.00 |
| 19 Jun 2024 | 7.71 | 0.160 | 2.12% | 7.55 | 7.78 | 7.52 | 0.00 |
| 18 Jun 2024 | 7.55 | -0.060 | -0.73% | 7.63 | 7.63 | 7.33 | 0.00 |
| 17 Jun 2024 | 7.61 | -0.250 | -3.20% | 7.96 | 8.06 | 7.54 | 0.00 |
| 16 Jun 2024 | 7.86 | 0.120 | 1.54% | 7.73 | 7.92 | 7.69 | 0.00 |
| 15 Jun 2024 | 7.74 | 0.190 | 2.45% | 7.55 | 7.79 | 7.54 | 0.00 |
| 14 Jun 2024 | 7.55 | 0.020 | 0.23% | 7.54 | 7.66 | 7.30 | 0.00 |
| 13 Jun 2024 | 7.54 | -0.190 | -2.49% | 7.72 | 7.73 | 7.45 | 0.00 |
| 12 Jun 2024 | 7.73 | 0.130 | 1.75% | 7.60 | 7.93 | 7.52 | 0.00 |
| 11 Jun 2024 | 7.59 | -0.360 | -4.57% | 7.96 | 7.97 | 7.45 | 0.00 |
| 10 Jun 2024 | 7.96 | -0.080 | -1.02% | 7.96 | 8.06 | 7.91 | 0.00 |
| 09 Jun 2024 | 8.04 | 0.050 | 0.58% | 7.99 | 8.07 | 7.96 | 0.00 |
| 08 Jun 2024 | 7.99 | 0.010 | 0.11% | 7.98 | 8.05 | 7.96 | 0.00 |
| 07 Jun 2024 | 7.99 | -0.290 | -3.53% | 8.27 | 8.33 | 7.91 | 0.00 |
| 06 Jun 2024 | 8.28 | -0.120 | -1.38% | 8.39 | 8.42 | 8.17 | 0.00 |
| 05 Jun 2024 | 8.39 | 0.120 | 1.40% | 7.96 | 8.44 | 7.91 | 0.00 |
| 04 Jun 2024 | 8.28 | 0.110 | 1.37% | 8.18 | 8.31 | 8.12 | 0.00 |
| 03 Jun 2024 | 8.17 | -0.040 | -0.48% | 8.20 | 8.36 | 8.16 | 0.00 |
| 02 Jun 2024 | 8.20 | -0.070 | -0.87% | 8.28 | 8.32 | 8.14 | 0.00 |
| 01 Jun 2024 | 8.28 | 0.110 | 1.33% | 8.17 | 8.31 | 8.14 | 0.00 |
| 31 May 2024 | 8.17 | 0.040 | 0.45% | 8.13 | 8.34 | 8.08 | 0.00 |
| 30 May 2024 | 8.13 | -0.040 | -0.50% | 8.18 | 8.29 | 8.04 | 0.00 |
| 29 May 2024 | 8.17 | -0.170 | -2.06% | 8.34 | 8.43 | 8.12 | 0.00 |
| 28 May 2024 | 8.34 | -0.110 | -1.28% | 8.43 | 8.52 | 8.18 | 0.00 |
| 27 May 2024 | 8.45 | 0.150 | 1.81% | 7.96 | 8.62 | 7.91 | 0.00 |
| 26 May 2024 | 8.30 | 0.170 | 2.07% | 8.14 | 8.42 | 8.10 | 0.00 |
| 25 May 2024 | 8.13 | 0.040 | 0.48% | 8.08 | 8.19 | 8.06 | 0.00 |
| 24 May 2024 | 8.10 | -0.060 | -0.77% | 8.18 | 8.30 | 7.89 | 0.00 |
| 23 May 2024 | 8.16 | 0.040 | 0.43% | 8.11 | 8.56 | 7.75 | 0.00 |
| 22 May 2024 | 8.12 | -0.110 | -1.32% | 8.23 | 8.28 | 7.93 | 0.00 |
| 21 May 2024 | 8.23 | 0.290 | 3.60% | 7.96 | 8.32 | 7.88 | 0.00 |
| 20 May 2024 | 7.95 | 1.29 | 19.30% | 6.63 | 8.00 | 6.56 | 0.00 |
| 19 May 2024 | 6.66 | -0.120 | -1.79% | 6.78 | 6.81 | 6.64 | 0.00 |
| 18 May 2024 | 6.78 | 0.080 | 1.14% | 6.71 | 6.83 | 6.70 | 0.00 |
| 17 May 2024 | 6.71 | 0.320 | 4.95% | 6.39 | 6.77 | 6.37 | 0.00 |
| 16 May 2024 | 6.39 | -0.200 | -3.11% | 6.59 | 6.60 | 6.35 | 0.00 |
| 15 May 2024 | 6.59 | 0.340 | 5.38% | 6.26 | 6.60 | 6.22 | 0.00 |
| 14 May 2024 | 6.26 | -0.140 | -2.24% | 6.40 | 6.42 | 6.21 | 0.00 |
| 13 May 2024 | 6.40 | 0.040 | 0.65% | 6.63 | 6.67 | 6.34 | 0.00 |
| 12 May 2024 | 6.36 | 0.040 | 0.69% | 6.32 | 6.40 | 6.30 | 0.00 |
| 11 May 2024 | 6.32 | 0.00 | -0.03% | 6.32 | 6.38 | 6.27 | 0.00 |
| 10 May 2024 | 6.32 | -0.270 | -4.10% | 6.58 | 6.63 | 6.25 | 0.00 |
| 09 May 2024 | 6.59 | 0.130 | 2.09% | 6.46 | 6.64 | 6.41 | 0.00 |
| 08 May 2024 | 6.45 | -0.100 | -1.50% | 6.54 | 6.59 | 6.38 | 0.00 |
| 07 May 2024 | 6.55 | -0.110 | -1.64% | 6.66 | 6.79 | 6.53 | 0.00 |
| 06 May 2024 | 6.66 | -0.150 | -2.14% | 6.63 | 6.96 | 6.56 | 0.00 |
| 05 May 2024 | 6.81 | 0.040 | 0.60% | 6.76 | 6.88 | 6.68 | 0.00 |
| 04 May 2024 | 6.77 | 0.030 | 0.37% | 6.73 | 6.87 | 6.72 | 0.00 |
| 03 May 2024 | 6.74 | 0.250 | 3.88% | 6.49 | 6.78 | 6.43 | 0.00 |
| 02 May 2024 | 6.49 | 0.020 | 0.33% | 6.46 | 6.54 | 6.29 | 0.00 |
| 01 May 2024 | 6.47 | -0.090 | -1.40% | 6.54 | 6.55 | 6.11 | 0.00 |
| 30 Abr 2024 | 6.56 | -0.420 | -6.02% | 6.96 | 7.05 | 6.33 | 0.00 |
| 29 Abr 2024 | 6.98 | -0.110 | -1.53% | 6.63 | 7.02 | 6.56 | 0.00 |
| 28 Abr 2024 | 7.09 | 0.030 | 0.37% | 7.06 | 7.27 | 7.05 | 0.00 |
| 27 Abr 2024 | 7.06 | 0.270 | 4.00% | 6.80 | 7.12 | 6.69 | 0.00 |
| 26 Abr 2024 | 6.79 | -0.060 | -0.91% | 6.85 | 6.87 | 6.74 | 0.00 |
| 25 Abr 2024 | 6.85 | 0.050 | 0.71% | 6.82 | 6.92 | 6.67 | 0.00 |
| 24 Abr 2024 | 6.80 | -0.180 | -2.62% | 6.99 | 7.15 | 6.74 | 0.00 |
| 23 Abr 2024 | 6.99 | 0.040 | 0.56% | 6.95 | 7.08 | 6.85 | 0.00 |
| 22 Abr 2024 | 6.95 | 0.120 | 1.69% | 6.63 | 7.01 | 6.56 | 0.00 |
| 21 Abr 2024 | 6.83 | -0.010 | -0.12% | 6.84 | 6.94 | 6.77 | 0.00 |
| 20 Abr 2024 | 6.84 | 0.180 | 2.71% | 6.63 | 6.88 | 6.56 | 0.00 |
| 19 Abr 2024 | 6.66 | 0.00 | 0.05% | 6.65 | 6.78 | 6.23 | 0.00 |
| 18 Abr 2024 | 6.66 | 0.180 | 2.83% | 6.49 | 6.72 | 6.42 | 0.00 |
| 17 Abr 2024 | 6.47 | -0.220 | -3.33% | 6.69 | 6.77 | 6.35 | 0.00 |
| 16 Abr 2024 | 6.70 | -0.040 | -0.53% | 6.72 | 6.78 | 6.51 | 0.00 |
| 15 Abr 2024 | 6.73 | -0.130 | -1.88% | 6.53 | 7.10 | 6.25 | 0.00 |
| 14 Abr 2024 | 6.86 | 0.290 | 4.39% | 6.53 | 6.88 | 6.33 | 0.00 |
| 13 Abr 2024 | 6.57 | -0.470 | -6.63% | 7.01 | 7.16 | 6.27 | 0.00 |
| 12 Abr 2024 | 7.04 | -0.570 | -7.52% | 7.61 | 7.71 | 6.80 | 0.00 |
| 11 Abr 2024 | 7.61 | -0.070 | -0.93% | 7.68 | 7.85 | 7.55 | 0.00 |
| 10 Abr 2024 | 7.68 | 0.070 | 0.88% | 7.61 | 7.72 | 7.42 | 0.00 |
| 09 Abr 2024 | 7.62 | -0.400 | -5.01% | 8.03 | 8.08 | 7.52 | 0.00 |
| 08 Abr 2024 | 8.02 | 0.520 | 6.92% | 6.53 | 8.08 | 6.25 | 0.00 |
| 07 Abr 2024 | 7.50 | 0.200 | 2.76% | 7.28 | 7.51 | 7.26 | 0.00 |
| 06 Abr 2024 | 7.30 | 0.080 | 1.12% | 7.19 | 7.37 | 7.19 | 0.00 |
| 05 Abr 2024 | 7.22 | -0.010 | -0.07% | 7.23 | 7.26 | 6.99 | 0.00 |
| 04 Abr 2024 | 7.22 | 0.020 | 0.29% | 7.17 | 7.47 | 7.07 | 0.00 |
| 03 Abr 2024 | 7.20 | 0.090 | 1.23% | 7.13 | 7.31 | 6.97 | 0.00 |
| 02 Abr 2024 | 7.11 | -0.510 | -6.74% | 7.61 | 7.61 | 6.99 | 0.00 |
