Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 13 horas hace |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.65289599 | -0.54017371 | -11.6094086599 | 3.93196975 | 5.90327279 | 0 | CX |
| 4 | 5.78388539 | -1.67116311 | -28.8934340381 | 3.93196975 | 6.1807074 | 0 | CX |
| 12 | 8.63055855 | -4.51783627 | -52.346974345 | 3.93196975 | 8.7718047 | 0 | CX |
| 26 | 5.1770718 | -1.06434952 | -20.5589097683 | 3.93196975 | 8.9106414 | 0 | CX |
| 52 | 6.53452824 | -2.42180596 | -37.061680217 | 3.93196975 | 8.9106414 | 0 | CX |
| 156 | 5.42041336 | -1.30769108 | -24.1253017648 | 1.77063294 | 8.9106414 | 0.00130297 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.6942707 | 0.01885605 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 4.0847205 | -0.28 | -6.34 | 5.80224934 | 5.90327279 | 3.93196975 | 0 |
| 1741564200 | 4.36128684 | -0.4 | -8.42 | 4.77593013 | 4.79535772 | 4.33174388 | 0 |
| 1741477800 | 4.76234167 | 0.12 | 2.66 | 4.63859121 | 4.84248318 | 4.57175597 | 0 |
| 1741391400 | 4.6388951 | -0.14 | -3.01 | 5.80224934 | 5.90327279 | 4.58979432 | 0 |
| 1741305000 | 4.78294143 | -0.1 | -2.02 | 4.8652102 | 5.03545663 | 4.73199557 | 0 |
| 1741218600 | 4.88133835 | 0.17 | 3.60 | 4.70104167 | 4.92512097 | 4.67818441 | 0 |
| 1741132200 | 4.711678 | 0.03 | 0.74 | 4.65289599 | 4.81832351 | 4.36771205 | 0 |
| 1741045800 | 4.67709907 | -0.78 | -14.36 | 5.80224934 | 5.90327279 | 4.55475955 | 0 |
| 1740959400 | 5.46136575 | 0.67 | 13.92 | 4.80716622 | 5.53419207 | 4.72706812 | 0 |
| 1740873000 | 4.79385995 | -0.06 | -1.15 | 4.84378559 | 4.94528658 | 4.65702028 | 0 |
| 1740786600 | 4.84960301 | -0.15 | -2.97 | 5.00656488 | 5.01255596 | 4.51362516 | 0 |
| 1740700200 | 4.99794728 | -0.06 | -1.15 | 5.08271234 | 5.16100876 | 4.85613676 | 0 |
| 1740613800 | 5.05627345 | -0.37 | -6.74 | 5.41326349 | 5.43030332 | 4.9127698 | 0 |
| 1740527400 | 5.42190279 | -0.04 | -0.73 | 5.46145258 | 5.48821707 | 5.09306648 | 0 |
| 1740441000 | 5.4615177 | -0.66 | -10.75 | 5.80224934 | 5.93893706 | 5.42007942 | 0 |
| 1740354600 | 6.11923374 | 0.11 | 1.91 | 6.00117046 | 6.16416682 | 5.96192456 | 0 |
| 1740268200 | 6.00453501 | 0.23 | 3.97 | 5.77674385 | 6.0670506 | 5.76428415 | 0 |
| 1740181800 | 5.77552827 | -0.18 | -2.97 | 5.94442888 | 6.16883378 | 5.68318754 | 0 |
| 1740095400 | 5.95228674 | 0.06 | 1.00 | 5.89600101 | 6.00785615 | 5.88074113 | 0 |
| 1740009000 | 5.89307059 | 0.11 | 1.86 | 5.79562877 | 5.93817732 | 5.76589045 | 0 |
| 1739922600 | 5.78538316 | -0.16 | -2.75 | 5.95458766 | 5.9697173 | 5.65881081 | 0 |
| 1739836200 | 5.94887878 | 0.17 | 3.01 | 5.80224934 | 6.1807074 | 5.78516609 | 0 |
| 1739749800 | 5.77505072 | -0.07 | -1.12 | 5.84752973 | 5.91618834 | 5.76645483 | 0 |
| 1739663400 | 5.84025795 | -0.08 | -1.30 | 5.91746904 | 5.94579641 | 5.81156156 | 0 |
| 1739577000 | 5.91729538 | 0.11 | 1.85 | 5.80224934 | 6.05226826 | 5.78516609 | 0 |
| 1739490600 | 5.80973819 | -0.13 | -2.14 | 5.93709198 | 5.98237237 | 5.67300705 | 0 |
| 1739404200 | 5.93707028 | 0.28 | 5.01 | 5.66202341 | 6.05897567 | 5.55550815 | 0 |
| 1739317800 | 5.65377483 | -0.12 | -2.04 | 5.78388539 | 5.91317109 | 5.6093193 | 0 |
| 1739231400 | 5.77157763 | 0.06 | 1.07 | 7.24091093 | 7.29233433 | 5.70940936 | 0 |
| 1739145000 | 5.71038616 | -0.01 | -0.25 | 5.71214442 | 5.82115596 | 5.51081385 | 0 |
| 1739058600 | 5.72488631 | 0.03 | 0.48 | 5.693889 | 5.77954403 | 5.62190925 | 0 |
| 1738972200 | 5.69779622 | -0.12 | -2.01 | 5.85163231 | 6.07410531 | 5.57443648 | 0 |
| 1738885800 | 5.81479587 | -0.23 | -3.88 | 6.05578477 | 6.19874575 | 5.78900819 | 0 |
| 1738799400 | 6.04964174 | 0.14 | 2.42 | 5.92222283 | 6.12741721 | 5.89120381 | 0 |
| 1738713000 | 5.9064854 | -0.35 | -5.58 | 6.25906895 | 6.27402493 | 5.72364902 | 0 |
| 1738626600 | 6.25566098 | 0.08 | 1.29 | 7.24091093 | 7.29233433 | 5.40870506 | 0 |
| 1738540200 | 6.17577996 | -0.61 | -9.01 | 6.77681954 | 6.86036901 | 5.98740835 | 0 |
| 1738453800 | 6.7875427 | -0.35 | -4.90 | 7.16493713 | 7.22361061 | 6.73703098 | 0 |
| 1738367400 | 7.13743461 | 0.08 | 1.09 | 7.06033206 | 7.45988912 | 6.97765086 | 0 |
| 1738281000 | 7.060484 | 0.29 | 4.31 | 6.7511621 | 7.12610366 | 6.71369617 | 0 |
| 1738194600 | 6.76891827 | 0.1 | 1.54 | 6.70839971 | 6.87452185 | 6.64527633 | 0 |
| 1738108200 | 6.66628852 | -0.21 | -3.03 | 6.94634965 | 6.99165174 | 6.60262247 | 0 |
| 1738021800 | 6.87484745 | -0.15 | -2.16 | 7.24091093 | 7.29233433 | 6.59011935 | 0 |
| 1737935400 | 7.02646945 | -0.19 | -2.59 | 7.19280866 | 7.29259482 | 7.02646945 | 0 |
| 1737849000 | 7.21321305 | 0.02 | 0.33 | 7.18575395 | 7.27021511 | 7.10593804 | 0 |
| 1737762600 | 7.18927045 | -0.04 | -0.56 | 7.2459252 | 7.41558555 | 7.11318811 | 0 |
| 1737676200 | 7.22955827 | 0.19 | 2.65 | 7.0409913 | 7.26081606 | 6.92807252 | 0 |
| 1737589800 | 7.04318368 | -0.17 | -2.32 | 7.23407328 | 7.30464209 | 7.01309806 | 0 |
| 1737503400 | 7.21043458 | 0.13 | 1.88 | 7.0936737 | 7.30177679 | 6.95807132 | 0 |
| 1737417000 | 7.07704629 | 0.08 | 1.13 | 7.24091093 | 7.43803038 | 7.01318489 | 0 |
| 1737330600 | 6.99816378 | -0.19 | -2.62 | 7.15699244 | 7.47404196 | 6.79283916 | 0 |
| 1737244200 | 7.18677417 | -0.37 | -4.87 | 7.54628219 | 7.58663513 | 7.01680992 | 0 |
| 1737157800 | 7.55433541 | 0.39 | 5.41 | 7.17772243 | 7.65284087 | 7.17772243 | 0 |
| 1737071400 | 7.16689074 | -0.3 | -4.04 | 7.47812284 | 7.49961257 | 7.09172009 | 0 |
| 1736985000 | 7.46881062 | 0.47 | 6.68 | 6.99443021 | 7.54174547 | 6.91656792 | 0 |
| 1736898600 | 7.0014198 | 0.21 | 3.07 | 6.8041267 | 7.05907306 | 6.78899706 | 0 |
| 1736812200 | 6.79299111 | -0.29 | -4.08 | 7.24091093 | 7.29233433 | 6.39627763 | 0 |
| 1736725800 | 7.0818435 | -0.06 | -0.77 | 7.12454077 | 7.1556032 | 7.00443705 | 0 |
| 1736639400 | 7.13706559 | 0.03 | 0.46 | 7.08976648 | 7.1999719 | 6.99549384 | 0 |
| 1736553000 | 7.10411467 | 0.13 | 1.87 | 7.24091093 | 7.29233433 | 6.94632794 | 0 |
| 1736466600 | 6.97387387 | -0.25 | -3.52 | 7.21286574 | 7.28206702 | 6.87651887 | 0 |
| 1736380200 | 7.22819074 | -0.1 | -1.40 | 7.33911249 | 7.40729355 | 6.9742863 | 0 |
| 1736293800 | 7.33066854 | -0.67 | -8.39 | 8.00826801 | 8.03299206 | 7.28988147 | 0 |
| 1736207400 | 8.00171256 | 0.1 | 1.28 | 7.24091093 | 8.10475474 | 7.18898826 | 0 |
| 1736121000 | 7.90042863 | -0.04 | -0.48 | 7.93498586 | 7.9645071 | 7.81724817 | 0 |
| 1736034600 | 7.93878455 | 0.11 | 1.45 | 7.82905667 | 7.96557074 | 7.75989881 | 0 |
| 1735948200 | 7.8253231 | 0.34 | 4.60 | 7.49262298 | 7.87398975 | 7.43657602 | 0 |
| 1735861800 | 7.48142227 | 0.21 | 2.86 | 7.24091093 | 7.5772795 | 7.18898826 | 0 |
| 1735775400 | 7.27362307 | 0.04 | 0.54 | 7.24091093 | 7.30791982 | 7.18898826 | 0 |
| 1735689000 | 7.23463766 | -0.04 | -0.61 | 7.28506256 | 7.47208835 | 7.19207063 | 0 |
| 1735602600 | 7.27878929 | -0 | -0.05 | 6.75867266 | 7.4240512 | 6.58935962 | 0 |
| 1735516200 | 7.28252286 | -0.09 | -1.18 | 7.36906787 | 7.39292365 | 7.21364718 | 0 |
| 1735429800 | 7.3697842 | 0.15 | 2.10 | 7.22719223 | 7.39131734 | 7.21494959 | 0 |
| 1735343400 | 7.21820561 | -0.01 | -0.14 | 7.23081726 | 7.44660456 | 7.17437958 | 0 |
| 1735257000 | 7.22814733 | -0.35 | -4.64 | 7.61085992 | 7.6206931 | 7.169018 | 0 |
| 1735170600 | 7.5801665 | -0 | -0.04 | 7.5686619 | 7.68570496 | 7.47182786 | 0 |
| 1735084200 | 7.58340082 | 0.17 | 2.27 | 7.41332804 | 7.66873025 | 7.29020707 | 0 |
| 1734997800 | 7.41478239 | 0.31 | 4.36 | 6.75867266 | 7.49518438 | 6.58935962 | 0 |
| 1734911400 | 7.10480929 | -0.13 | -1.84 | 7.26980268 | 7.36385824 | 7.04965231 | 0 |
| 1734825000 | 7.23772003 | -0.29 | -3.80 | 7.54029111 | 7.71281676 | 7.14783217 | 0 |
| 1734738600 | 7.52362029 | 0.06 | 0.75 | 7.41860279 | 7.57404519 | 6.76279695 | 0 |
| 1734652200 | 7.46785552 | -0.4 | -5.12 | 7.85534361 | 8.06639882 | 7.24038996 | 0 |
| 1734565800 | 7.87047325 | -0.55 | -6.55 | 8.43882239 | 8.47179502 | 7.86385267 | 0 |
| 1734479400 | 8.42189109 | -0.25 | -2.92 | 8.63055855 | 8.7718047 | 8.35687922 | 0 |
| 1734393000 | 8.6753831 | 0.09 | 1.11 | 6.75867266 | 8.9106414 | 6.58935962 | 0 |
| 1734306600 | 8.58048097 | 0.19 | 2.26 | 8.40489466 | 8.58048097 | 8.32531753 | 0 |
| 1734220200 | 8.39082866 | -0.08 | -0.95 | 8.48801 | 8.55899124 | 8.30391463 | 0 |
| 1734133800 | 8.47116552 | 0.05 | 0.64 | 8.43728121 | 8.60379407 | 8.36994671 | 0 |
| 1734047400 | 8.41763655 | 0.09 | 1.13 | 8.32197469 | 8.65000785 | 8.25244781 | 0 |
| 1733961000 | 8.32325539 | 0.47 | 5.94 | 7.89296149 | 8.35876771 | 7.73801835 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 4.11
+1.88%
|
HEZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
