HelloGoldHGT

US$ 0.000097

-0.00000001

(

-0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2604

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000322

Intercambio

Preguntar

US$ 0.000354

Última hora de transacción

01:20:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000186

Capacidad de mercado totalmente diluida

US$ 96,660

Fecha de Génesis

27/8/2017

Rango de días 0.000097-0.000097

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 359,882,903 / 1,000,000,000

35.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899321	HGT/BTC	https://hitbtc.com/HGT-to-BTC	BTC	1	https://hitbtc.com/HGT-to-BTC	1 hora hace
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736899321	HGT/ETH	https://hitbtc.com/HGT-to-ETH	ETH	2	https://hitbtc.com/HGT-to-ETH	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGT/ETH	https://v2.info.uniswap.org/token/0xba2184520a1cc49a6159c57e61e1844e085615b6	ETH	3	https://v2.info.uniswap.org/token/0xba2184520a1cc49a6159c57e61e1844e085615b6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HelloGold Tokens will give HelloGold funds by way of grant(s) for HelloGold to direct towards the objectives of the Foundation.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5
1736812200	9.388E-5	-4.0E-6	-4.09	0.00010007	0.00010078	8.84E-5
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	9.935E-5
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5
1735602600	0.00010059	-5.0E-8	-0.05	9.536E-5	0.0001026	9.494E-5
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	9.536E-5	0.00010358	9.494E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	9.536E-5	0.00012315	9.494E-5
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556
1733788200	0.00011131	-8.0E-6	-6.68	9.536E-5	0.00011821	9.494E-5
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.536E-5	0.00010615	9.494E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.536E-5	9.653E-5	9.169E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	9.536E-5	9.618E-5	7.089E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	9.536E-5	9.618E-5	7.464E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	9.536E-5	9.618E-5	7.827E-5
1729209000	7.808E-5	-2.2E-7	-0.28	9.536E-5	9.618E-5	7.79E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5