Hifi FinanceHIFI

US$ 0.336252

0.021635

(

6.88%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 984

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.313119

Intercambio

UPBT

Preguntar

US$ 0.325512

Última hora de transacción

12:27:43

Volumen (24 horas)

$ 6,835,571

Último tamaño de operación

984.59

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.335361

Capacidad de mercado totalmente diluida

US$ 3,362,517,600

Fecha de Génesis

03/7/2018

Rango de días 0.318345-0.35938

Rango de 52 semanas 0.011286-1.37

Suministro circulante 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2588	Binance	5125661	/cdn/crypto/logos/exchanges/BINA.png	$ 1,354,773.97	1743254193	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	95.437705074	Recientemente
0.2575	Gate.io	160758.06	/cdn/crypto/logos/exchanges/GATE.png	$ 42,908.82	1743253377	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	2	https://gate.io/trade/HIFI_USDT	2.99324912797	14 minutos hace
4.07E-6	Upbit	33620.3751438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.128367	1743253971	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.625997592789	Recientemente
0.2596	Kucoin	26979.4026	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,125.04	1743253765	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.502345408409	7 minutos hace
0.2593	LBank	14680.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,988.38	1743239112	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	5	https://www.lbank.info/exchange/hifi/usdt	0.273348611404	4 horas hace
0.2568	HTX	8988.0705	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,383.72	1743254172	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hifi_usdt	0.167354185453	Recientemente
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	13 horas hace
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	13 horas hace
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	13 horas hace
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	13 horas hace
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	13 horas hace
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	13 horas hace
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	13 horas hace
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206537	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	13 horas hace
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	13 horas hace
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	13 horas hace
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206550	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	13 horas hace
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	13 horas hace
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33023078	0.00602098	1.82326432442	0.01802324	0.36865709	9769.22093576	CX
4	0.39326074	-0.05700898	-14.4964839358	0.01614208	0.62573137	3769.48269218	CX
12	0.58702526	-0.2507735	-42.7193712243	0.01614208	0.80841742	2080.83743147	CX
26	0.53296135	-0.19670959	-36.9087908532	0.01261879	0.85345798	3889.95840982	CX
52	1.19386914	-0.85761738	-71.8351242415	0.01128613	1.36539252	3190.75825494	CX
156	0.508179	-0.17192724	-33.8320237554	0.0056273	2.56688707	8369.7278337	CX
260	0.508179	-0.17192724	-33.8320237554	0.0056273	2.56688707	8369.7278337	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.