Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | HLL/USDT | https://exchange.latoken.com/exchange/HLL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HLL-USDT | 0 | 5 horas hace |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | HLL/BTC | https://exchange.latoken.com/exchange/HLL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HLL-BTC | 0 | 5 horas hace |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | HLL/ETH | https://exchange.latoken.com/exchange/HLL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HLL-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06340738 | 0.00544584 | 8.5886532451 | 0.06096937 | 0.06982892 | 0 | CX |
| 4 | 0.0469 | 0.02195322 | 46.8085714286 | 0.0462699 | 0.06982892 | 0 | CX |
| 12 | 0.04127011 | 0.02758311 | 66.8355621054 | 0.03677882 | 0.06982892 | 0 | CX |
| 26 | 0.0475472 | 0.02130602 | 44.8102517078 | 0.0347704 | 0.06982892 | 0 | CX |
| 52 | 0.02612384 | 0.04272938 | 163.564697992 | 0.0254842 | 0.06982892 | 0 | CX |
| 156 | 0.04031999 | 0.02853323 | 70.7669570355 | 0.01085691 | 0.06982892 | 0 | CX |
| 260 | 0.00512607 | 0.06372715 | 1243.19703008 | 0.00294678 | 0.06982892 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.06841951 | -0.000894 | -1.29 | 0.06921962 | 0.06928637 | 0.06808932 | 0 |
| 1732319400 | 0.06931355 | 0.00032695 | 0.47 | 0.06895944 | 0.06982892 | 0.06806381 | 0 |
| 1732233000 | 0.0689866 | 0.00305758 | 4.64 | 0.06601502 | 0.0692895 | 0.06590793 | 0 |
| 1732146600 | 0.06592902 | 0.00133356 | 2.06 | 0.06463874 | 0.06645846 | 0.0641548 | 0 |
| 1732060200 | 0.06459546 | 0.001229 | 1.94 | 0.06338199 | 0.06583375 | 0.06330135 | 0 |
| 1731973800 | 0.06336646 | 0.00049232 | 0.78 | 0.06193519 | 0.06484672 | 0.06096937 | 0 |
| 1731887400 | 0.06287414 | -0.000437 | -0.69 | 0.06340738 | 0.06397101 | 0.06214105 | 0 |
| 1731801000 | 0.06331155 | -0.000477 | -0.75 | 0.06368887 | 0.06421652 | 0.06313765 | 0 |
| 1731714600 | 0.06378904 | 0.00267165 | 4.37 | 0.06136638 | 0.06431455 | 0.06101629 | 0 |
| 1731628200 | 0.06111739 | -0.002195 | -3.47 | 0.06330093 | 0.06424652 | 0.06069739 | 0 |
| 1731541800 | 0.06331247 | 0.00173067 | 2.81 | 0.06173014 | 0.06541323 | 0.06042513 | 0 |
| 1731455400 | 0.0615818 | -0.00052 | -0.84 | 0.06193519 | 0.06298567 | 0.0597 | 0 |
| 1731369000 | 0.0621016 | 0.00583519 | 10.37 | 0.0563401 | 0.06272639 | 0.05620949 | 0 |
| 1731282600 | 0.05626641 | 0.00249865 | 4.65 | 0.05374418 | 0.057015 | 0.05360503 | 0 |
| 1731196200 | 0.05376776 | 0.00019342 | 0.36 | 0.05357677 | 0.05385848 | 0.05304684 | 0 |
| 1731109800 | 0.05357434 | 0.00032187 | 0.60 | 0.053165 | 0.05410199 | 0.05297777 | 0 |
| 1731023400 | 0.05325247 | 0.00029117 | 0.55 | 0.0529504 | 0.05386274 | 0.05215487 | 0 |
| 1730937000 | 0.0529613 | 0.00432407 | 8.89 | 0.0486718 | 0.05353066 | 0.04864729 | 0 |
| 1730850600 | 0.04863723 | 0.00127584 | 2.69 | 0.04747318 | 0.04930576 | 0.04724491 | 0 |
| 1730764200 | 0.04736139 | -0.000844 | -1.75 | 0.04851644 | 0.04851644 | 0.04677472 | 0 |
| 1730677800 | 0.04820537 | -0.000254 | -0.52 | 0.04851644 | 0.04851644 | 0.04723985 | 0 |
| 1730591400 | 0.04845966 | -0.000159 | -0.33 | 0.04868988 | 0.04890102 | 0.04836862 | 0 |
| 1730505000 | 0.04861875 | -0.000604 | -1.23 | 0.04914544 | 0.05007643 | 0.04818193 | 0 |
| 1730418600 | 0.04922324 | -0.001457 | -2.87 | 0.05061795 | 0.05085528 | 0.04875689 | 0 |
| 1730332200 | 0.05068023 | -0.000155 | -0.30 | 0.05090015 | 0.05103531 | 0.05001098 | 0 |
| 1730245800 | 0.0508353 | 0.00191872 | 3.92 | 0.04882721 | 0.05148767 | 0.04880565 | 0 |
| 1730159400 | 0.04891658 | 0.00135246 | 2.84 | 0.04712817 | 0.04913628 | 0.0462699 | 0 |
| 1730073000 | 0.04756412 | 0.00063611 | 1.36 | 0.0469 | 0.04775442 | 0.04679876 | 0 |
| 1729986600 | 0.04692801 | 0.00051321 | 1.11 | 0.04664156 | 0.04711009 | 0.04645475 | 0 |
| 1729900200 | 0.0464148 | -0.001247 | -2.62 | 0.04775025 | 0.0481098 | 0.04588154 | 0 |
| 1729813800 | 0.04766187 | 0.00099239 | 2.13 | 0.04664968 | 0.04812012 | 0.04656364 | 0 |
| 1729727400 | 0.04666948 | -0.000471 | -1.00 | 0.04712817 | 0.04713167 | 0.04564748 | 0 |
| 1729641000 | 0.04714057 | -0.000101 | -0.21 | 0.04713711 | 0.04741535 | 0.04660451 | 0 |
| 1729554600 | 0.0472415 | -0.00106 | -2.19 | 0.04828184 | 0.04859514 | 0.04678659 | 0 |
| 1729468200 | 0.04830197 | 0.00046124 | 0.96 | 0.04786544 | 0.04851222 | 0.04766062 | 0 |
| 1729381800 | 0.04784073 | -6.0E-5 | -0.13 | 0.0479241 | 0.04803187 | 0.04762626 | 0 |
| 1729295400 | 0.0479006 | 0.00078155 | 1.66 | 0.04252514 | 0.04828923 | 0.04232459 | 0 |
| 1729209000 | 0.04711905 | -0.000236 | -0.50 | 0.04252514 | 0.04721098 | 0.04232459 | 0 |
| 1729122600 | 0.04735553 | 0.00060859 | 1.30 | 0.0468524 | 0.04785177 | 0.04675237 | 0 |
| 1729036200 | 0.04674694 | 0.00046714 | 1.01 | 0.04623983 | 0.04745713 | 0.0454039 | 0 |
| 1728949800 | 0.0462798 | 0.00234313 | 5.33 | 0.04252514 | 0.04653468 | 0.04232459 | 0 |
| 1728863400 | 0.04393667 | -0.00027 | -0.61 | 0.04428109 | 0.04428671 | 0.04342695 | 0 |
| 1728777000 | 0.0442071 | 0.00049164 | 1.12 | 0.04377319 | 0.04441935 | 0.04373045 | 0 |
| 1728690600 | 0.04371546 | 0.00157944 | 3.75 | 0.04217774 | 0.04438731 | 0.04206263 | 0 |
| 1728604200 | 0.04213602 | -0.000297 | -0.70 | 0.04239643 | 0.04285647 | 0.04122335 | 0 |
| 1728517800 | 0.04243263 | -0.001105 | -2.54 | 0.04350425 | 0.04375191 | 0.0422288 | 0 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04422947 | 0.04330767 | 0 |
| 1728345000 | 0.04369949 | -0.000295 | -0.67 | 0.04252514 | 0.04509568 | 0.04232459 | 0 |
| 1728258600 | 0.0439945 | 0.00055453 | 1.28 | 0.04341283 | 0.04403553 | 0.04328474 | 0 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04365726 | 0.04319882 | 0 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | 4.7E-5 | 0.11 | 0.04238303 | 0.04300666 | 0.04201235 | 0 |
| 1727913000 | 0.04248881 | -0.000137 | -0.32 | 0.0425827 | 0.04359939 | 0.04198498 | 0 |
| 1727826600 | 0.04262618 | -0.001636 | -3.70 | 0.04433139 | 0.04485786 | 0.04215893 | 0 |
| 1727740200 | 0.04426236 | -0.001728 | -3.76 | 0.04587541 | 0.0458983 | 0.0440577 | 0 |
| 1727653800 | 0.04599032 | -8.8E-5 | -0.19 | 0.04611532 | 0.04620082 | 0.0458165 | 0 |
| 1727567400 | 0.04607852 | 5.5E-5 | 0.12 | 0.04608034 | 0.04634189 | 0.04581773 | 0 |
| 1727481000 | 0.04602309 | 0.00041121 | 0.90 | 0.04557938 | 0.0465483 | 0.04539246 | 0 |
| 1727394600 | 0.04561188 | 0.00152219 | 3.45 | 0.04423542 | 0.04602102 | 0.04386953 | 0 |
| 1727308200 | 0.04408969 | -0.000956 | -2.12 | 0.04498805 | 0.04523185 | 0.04407175 | 0 |
| 1727221800 | 0.04504565 | 0.00068334 | 1.54 | 0.04432917 | 0.04526165 | 0.04391373 | 0 |
| 1727135400 | 0.04436231 | -9.4E-5 | -0.21 | 0.04321532 | 0.04470754 | 0.04189416 | 0 |
| 1727049000 | 0.04445644 | -3.0E-6 | -0.01 | 0.04436345 | 0.0447504 | 0.04368064 | 0 |
| 1726962600 | 0.04445945 | 0.00029459 | 0.67 | 0.04424254 | 0.04445945 | 0.04394271 | 0 |
| 1726876200 | 0.04416486 | 5.4E-5 | 0.12 | 0.04404691 | 0.04487158 | 0.04369651 | 0 |
| 1726789800 | 0.04411084 | 0.00124228 | 2.90 | 0.04324597 | 0.04469971 | 0.04318776 | 0 |
| 1726703400 | 0.04286856 | 0.00067956 | 1.61 | 0.0422099 | 0.04296387 | 0.04147459 | 0 |
| 1726617000 | 0.042189 | 0.00135796 | 3.33 | 0.04077108 | 0.04293496 | 0.0403443 | 0 |
| 1726530600 | 0.04083104 | -0.000568 | -1.37 | 0.04142296 | 0.04144261 | 0.04028808 | 0 |
| 1726444200 | 0.041399 | -0.000614 | -1.46 | 0.04200658 | 0.04227241 | 0.04112677 | 0 |
| 1726357800 | 0.0420127 | -0.000398 | -0.94 | 0.04237935 | 0.04245367 | 0.04165458 | 0 |
| 1726271400 | 0.04241089 | 0.00168617 | 4.14 | 0.04072099 | 0.0424631 | 0.04036254 | 0 |
| 1726185000 | 0.04072472 | 0.00056617 | 1.41 | 0.0401754 | 0.04098957 | 0.04016022 | 0 |
| 1726098600 | 0.04015855 | -0.000168 | -0.42 | 0.04034269 | 0.04059963 | 0.0388902 | 0 |
| 1726012200 | 0.04032629 | 0.0003405 | 0.85 | 0.03986995 | 0.04062392 | 0.03950018 | 0 |
| 1725925800 | 0.03998579 | 0.00150833 | 3.92 | 0.04321532 | 0.04321532 | 0.03831508 | 0 |
| 1725839400 | 0.03847746 | 0.00060912 | 1.61 | 0.03792249 | 0.03872115 | 0.03754594 | 0 |
| 1725753000 | 0.03786834 | 0.00015375 | 0.41 | 0.03779021 | 0.03837632 | 0.03762043 | 0 |
| 1725666600 | 0.03771459 | -0.001592 | -4.05 | 0.03931916 | 0.03985387 | 0.03677882 | 0 |
| 1725580200 | 0.0393064 | -0.001216 | -3.00 | 0.0406037 | 0.04076526 | 0.0390429 | 0 |
| 1725493800 | 0.04052216 | 0.00016133 | 0.40 | 0.04019309 | 0.0409525 | 0.03907173 | 0 |
| 1725407400 | 0.04036083 | -0.001054 | -2.54 | 0.04139321 | 0.0418505 | 0.04030013 | 0 |
| 1725321000 | 0.0414148 | 0.00133334 | 3.33 | 0.04321532 | 0.04321532 | 0.04017871 | 0 |
| 1725234600 | 0.04008146 | -0.001187 | -2.88 | 0.04127011 | 0.04132716 | 0.04007173 | 0 |
| 1725148200 | 0.04126815 | -0.0001 | -0.24 | 0.04137451 | 0.04154348 | 0.04113615 | 0 |
| 1725061800 | 0.04136807 | -0.000194 | -0.47 | 0.04150813 | 0.04191667 | 0.04053809 | 0 |
| 1724975400 | 0.04156253 | 0.0001331 | 0.32 | 0.04131918 | 0.04282149 | 0.04121483 | 0 |
| 1724889000 | 0.04142943 | -0.000333 | -0.80 | 0.0416476 | 0.04214038 | 0.04054643 | 0 |
| 1724802600 | 0.04176207 | -0.002272 | -5.16 | 0.04401255 | 0.04423679 | 0.04061784 | 0 |
| 1724716200 | 0.04403368 | -0.00096 | -2.13 | 0.04505117 | 0.04511328 | 0.04403368 | 0 |
| 1724629800 | 0.04499329 | 0.00018995 | 0.42 | 0.04493836 | 0.0455 | 0.04468953 | 0 |
| 1724543400 | 0.04480334 | -1.2E-5 | -0.03 | 0.04487436 | 0.04515044 | 0.04456671 | 0 |
|
HLL/BTC 0.00000070 BTC
+0.00%
|
HLL/EUR 0.065743 €
+0.76%
|
|
HLL/USD $ 0.068853
+0.59%
|
HLL/GBP £ 0.054047
-0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
