Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 69
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | Coinbase | 118040.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 798,569.51 | 1734873908 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 60.8359150953 | Recientemente |
| 6.84 | Kucoin | 45229.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 306,544.80 | 1734873125 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 2 | https://trade.kucoin.com/HNT-USDT | 23.3104194742 | 13 minutos hace |
| 6.82 | Gate.io | 26681.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,002.85 | 1734872718 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 3 | https://gate.io/trade/HNT_USDT | 13.7509746392 | 20 minutos hace |
| 6.57 | Bitvavo | 1485.66754338 | /cdn/crypto/logos/exchanges/BITV.png | € 9,620.61 | 1734873911 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/HNT-EUR | 0.765686337545 | Recientemente |
| 6.78 | Gemini | 1359.460517 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,448.80 | 1734873107 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 5 | https://gemini.com/?symbol=HNTUSD | 0.700641505521 | 13 minutos hace |
| 6.84 | Crypto.com | 1133.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,676.74 | 1734873845 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 6 | https://crypto.com/exchange/trade/HNT_USDT | 0.584133979934 | Recientemente |
| 7.117E-5 | Kucoin | 101.3403 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007092 | 1734873125 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 7 | https://trade.kucoin.com/HNT-BTC | 0.0522289683842 | 13 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HNT/BTC | https://crypto.com/exchange/trade/HNT_BTC | BTC | 8 | https://crypto.com/exchange/trade/HNT_BTC | 0 | - | |||
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 13 horas hace |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 10 | https://www.lbank.info/exchange/hnt/usdt | 0 | 13 horas hace |
| 0.002352 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734872719 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 11 | https://gate.io/trade/HNT_ETH | 0 | 20 minutos hace |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 12 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 13 horas hace |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734873490 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 7 minutos hace |
| 5.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.25 | -2.39 | -25.8378378378 | 6.03 | 10.14 | 507557.464286 | CX |
| 4 | 6.14 | 0.72 | 11.7263843648 | 5.56 | 10.14 | 608707.025 | CX |
| 12 | 7.58 | -0.72 | -9.49868073879 | 5.24 | 10.14 | 408194.988282 | CX |
| 26 | 3.42 | 3.44 | 100.584795322 | 2.9 | 10.14 | 401117.507403 | CX |
| 52 | 8.03 | -1.17 | -14.5703611457 | 2.86 | 11.16 | 380985.960428 | CX |
| 156 | 36.63116394 | -29.77116394 | -81.2727763408 | 1.11775642 | 45.1448167 | 173331.596706 | CX |
| 260 | 1.88439844 | 4.97560156 | 264.041906127 | 0.6847774 | 55.30046368 | 166638.914363 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.74 | -0.39 | -5.47 | 7.13 | 7.57 | 6.6 | 208806 |
| 1734738600 | 7.13 | -0.07 | -0.97 | 7.18 | 7.37 | 6.03 | 370696 |
| 1734652200 | 7.2 | -0.35 | -4.64 | 7.56 | 7.92 | 6.79 | 476291 |
| 1734565800 | 7.55 | -0.88 | -10.44 | 8.45 | 8.51 | 7.54 | 422396 |
| 1734479400 | 8.43 | -0.55 | -6.12 | 8.83 | 9.14 | 8.31 | 676715 |
| 1734393000 | 8.98 | -0.24 | -2.60 | 9.22 | 10.14 | 8.88 | 708053 |
| 1734306600 | 9.22 | -0.08 | -0.86 | 9.25 | 9.5 | 8.74 | 689942 |
| 1734220200 | 9.3 | 1.12 | 13.69 | 8.21 | 9.5 | 8.18 | 707952 |
| 1734133800 | 8.18 | 0.13 | 1.61 | 8.09 | 8.33 | 7.95 | 232898 |
| 1734047400 | 8.05 | -0.24 | -2.90 | 8.19 | 8.54 | 7.97 | 325394 |
| 1733961000 | 8.29 | 0.18 | 2.22 | 8.07 | 8.53 | 7.79 | 305657 |
| 1733874600 | 8.11 | 0.52 | 6.85 | 7.52 | 8.41 | 7.15 | 539666 |
| 1733788200 | 7.59 | -1.2 | -13.65 | 8.75 | 8.81 | 7 | 633131 |
| 1733701800 | 8.79 | -0.14 | -1.57 | 8.92 | 9.21 | 8.66 | 270266 |
| 1733615400 | 8.93 | -0.17 | -1.87 | 9.13 | 9.5 | 8.84 | 516071 |
| 1733529000 | 9.1 | 0.55 | 6.43 | 8.53 | 9.38 | 8.43 | 888533 |
| 1733442600 | 8.55 | 0.05 | 0.59 | 8.51 | 8.97 | 8.06 | 781438 |
| 1733356200 | 8.5 | -0.43 | -4.82 | 8.91 | 9.21 | 8.28 | 544593 |
| 1733269800 | 8.93 | -0.29 | -3.15 | 9.23 | 9.4 | 8.29 | 863481 |
| 1733183400 | 9.22 | 0.97 | 11.76 | 8.16 | 9.57 | 7.93 | 1444088 |
| 1733097000 | 8.25 | 1.08 | 15.06 | 7.15 | 8.87 | 7.09 | 1551963 |
| 1733010600 | 7.17 | 0.66 | 10.14 | 6.5 | 7.35 | 6.42 | 474775 |
| 1732924200 | 6.51 | -0.06 | -0.91 | 6.57 | 6.75 | 6.39 | 235811 |
| 1732837800 | 6.57 | -0.06 | -0.90 | 6.65 | 6.86 | 6.47 | 304474 |
| 1732751400 | 6.63 | 0.71 | 11.99 | 5.91 | 6.74 | 5.87 | 504970 |
| 1732665000 | 5.92 | -0.12 | -1.99 | 6.04 | 6.31 | 5.56 | 654757 |
| 1732578600 | 6.04 | -0.26 | -4.13 | 6.14 | 6.55 | 5.77 | 999499 |
| 1732492200 | 6.3 | 0.09 | 1.45 | 6.14 | 6.52 | 5.74 | 711467 |
| 1732405800 | 6.21 | 0.61 | 10.89 | 5.53 | 6.29 | 5.52 | 875900 |
| 1732319400 | 5.6 | -0.17 | -2.95 | 5.78 | 5.87 | 5.24 | 525220 |
| 1732233000 | 5.77 | 0.05 | 0.87 | 5.68 | 5.86 | 5.45 | 529456 |
| 1732146600 | 5.72 | 0.05 | 0.88 | 5.66 | 5.89 | 5.45 | 426684 |
| 1732060200 | 5.67 | -0.12 | -2.07 | 5.79 | 6.05 | 5.59 | 492888 |
| 1731973800 | 5.79 | 0.14 | 2.48 | 5.65 | 5.93 | 5.61 | 340269 |
| 1731887400 | 5.65 | -0.28 | -4.72 | 5.97 | 6.16 | 5.5 | 472923 |
| 1731801000 | 5.93 | 0.01 | 0.17 | 5.87 | 6.1 | 5.72 | 309611 |
| 1731714600 | 5.92 | 0.18 | 3.14 | 5.75 | 6.08 | 5.57 | 329649 |
| 1731628200 | 5.74 | -0.44 | -7.12 | 6.13 | 6.21 | 5.65 | 417573 |
| 1731541800 | 6.18 | 0.27 | 4.57 | 5.93 | 6.33 | 5.61 | 532520 |
| 1731455400 | 5.91 | -0.49 | -7.66 | 6.44 | 6.57 | 5.87 | 471716 |
| 1731369000 | 6.4 | -0.26 | -3.90 | 6.66 | 6.75 | 6.3 | 580641 |
| 1731282600 | 6.66 | -0.17 | -2.49 | 6.79 | 7.4 | 6.51 | 514111 |
| 1731196200 | 6.83 | 0.62 | 9.98 | 6.18 | 7.04 | 6.18 | 535544 |
| 1731109800 | 6.21 | 0.12 | 1.97 | 6.14 | 6.4 | 6 | 293019 |
| 1731023400 | 6.09 | -0.16 | -2.56 | 6.25 | 6.37 | 5.98 | 244443 |
| 1730937000 | 6.25 | 0.38 | 6.47 | 5.9 | 6.42 | 5.89 | 319057 |
| 1730850600 | 5.87 | 0.29 | 5.20 | 5.6 | 6 | 5.56 | 161723 |
| 1730764200 | 5.58 | -0.3 | -5.10 | 5.86 | 6.2 | 5.57 | 161926 |
| 1730677800 | 5.88 | -0.2 | -3.29 | 6.09 | 6.1 | 5.76 | 115774 |
| 1730591400 | 6.08 | -0.21 | -3.34 | 6.3 | 6.36 | 6.07 | 55048 |
| 1730505000 | 6.29 | -0.01 | -0.16 | 6.32 | 6.63 | 6.13 | 147701 |
| 1730418600 | 6.3 | -0.55 | -8.03 | 6.86 | 6.88 | 6.3 | 100864 |
| 1730332200 | 6.85 | -0.19 | -2.70 | 7.02 | 7.08 | 6.78 | 112189 |
| 1730245800 | 7.04 | 0.22 | 3.23 | 6.78 | 7.1 | 6.77 | 201187 |
| 1730159400 | 6.82 | 0.09 | 1.34 | 6.73 | 6.83 | 6.55 | 244795 |
| 1730073000 | 6.73 | -0.15 | -2.18 | 6.87 | 7.01 | 6.63 | 116944 |
| 1729986600 | 6.88 | 0.13 | 1.93 | 6.73 | 7.08 | 6.7 | 99719 |
| 1729900200 | 6.75 | -0.58 | -7.91 | 7.28 | 7.29 | 6.63 | 193839 |
| 1729813800 | 7.33 | 0.22 | 3.09 | 7.1 | 7.45 | 7.05 | 231017 |
| 1729727400 | 7.11 | 0.08 | 1.14 | 7.11 | 7.25 | 6.76 | 314250 |
| 1729641000 | 7.03 | 0.14 | 2.03 | 6.85 | 7.15 | 6.73 | 217934 |
| 1729554600 | 6.89 | 0.01 | 0.15 | 6.91 | 7 | 6.5 | 309382 |
| 1729468200 | 6.88 | 0.39 | 6.01 | 6.49 | 6.99 | 6.46 | 226745 |
| 1729381800 | 6.49 | 0.29 | 4.68 | 6.19 | 6.75 | 6.16 | 251148 |
| 1729295400 | 6.2 | 0.4 | 6.90 | 6 | 6.25 | 5.78 | 391120 |
| 1729209000 | 5.8 | -0.11 | -1.86 | 5.9 | 6.08 | 5.78 | 161194 |
| 1729122600 | 5.91 | 0.17 | 2.96 | 6.35 | 6.35 | 5.79 | 384934 |
| 1729036200 | 5.74 | -0.61 | -9.61 | 6.34 | 6.4 | 5.71 | 423297 |
| 1728949800 | 6.35 | -0.09 | -1.40 | 6.47 | 6.52 | 6.17 | 487515 |
| 1728863400 | 6.44 | -0.19 | -2.87 | 6.65 | 6.69 | 6.1 | 389434 |
| 1728777000 | 6.63 | -0.12 | -1.78 | 6.78 | 6.83 | 6.6 | 230646 |
| 1728690600 | 6.75 | 0.4 | 6.30 | 6.35 | 6.91 | 6.31 | 432391 |
| 1728604200 | 6.35 | -0.36 | -5.37 | 6.7 | 6.78 | 6.1 | 433233 |
| 1728517800 | 6.71 | 0.05 | 0.75 | 6.68 | 6.89 | 6.55 | 219720 |
| 1728431400 | 6.66 | -0.18 | -2.63 | 6.82 | 7 | 6.56 | 319246 |
| 1728345000 | 6.84 | -0.52 | -7.07 | 7.35 | 7.53 | 6.8 | 373285 |
| 1728258600 | 7.36 | 0.36 | 5.14 | 6.99 | 7.47 | 6.88 | 122249 |
| 1728172200 | 7 | -0.23 | -3.18 | 7.26 | 7.26 | 6.9 | 124896 |
| 1728085800 | 7.23 | 0.21 | 2.99 | 7.06 | 7.28 | 6.95 | 133248 |
| 1727999400 | 7.02 | 0.05 | 0.72 | 6.98 | 7.2 | 6.83 | 200295 |
| 1727913000 | 6.97 | -0.63 | -8.29 | 7.59 | 8 | 6.96 | 327723 |
| 1727826600 | 7.6 | 0.06 | 0.80 | 7.55 | 8.19 | 7.32 | 347586 |
| 1727740200 | 7.54 | -0.1 | -1.31 | 7.62 | 7.74 | 7.42 | 245746 |
| 1727653800 | 7.64 | 0.1 | 1.33 | 7.58 | 7.74 | 7.43 | 180432 |
| 1727567400 | 7.54 | -0.33 | -4.19 | 7.87 | 7.92 | 7.54 | 126911 |
| 1727481000 | 7.87 | 0.47 | 6.35 | 7.4 | 7.95 | 7.39 | 315436 |
| 1727394600 | 7.4 | -0.08 | -1.07 | 7.47 | 7.72 | 7.28 | 266034 |
| 1727308200 | 7.48 | -0.12 | -1.58 | 7.58 | 7.75 | 7.45 | 278999 |
| 1727221800 | 7.6 | 0.09 | 1.20 | 7.49 | 7.65 | 7.19 | 299943 |
| 1727135400 | 7.51 | -0.3 | -3.84 | 7.86 | 7.89 | 7.28 | 251659 |
| 1727049000 | 7.81 | 0.8 | 11.41 | 7.01 | 7.87 | 6.87 | 369844 |
| 1726962600 | 7.01 | 0.08 | 1.15 | 6.94 | 7.1 | 6.87 | 176373 |
|
HNT/BTC 0.00007117 BTC
+4.11%
|
HNT/EUR 6.57 €
+1.55%
|
|
HNT/USD $ 6.86
+1.18%
|
HNT/GBP £ 5.50
+3.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
