Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 4,137.07 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.58 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.86 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTGBP | Cripto | 768,611,943 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.327968 | 8.19% | 4.33 | 4.27 | 4.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.02 | 4.58 | 3.86 | 4.01 | 0.89028 - 8.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:47:31 | 2.70 | 4.32 | GBP |
Noticias sobre Helium HNTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/2/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 28/1/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/1/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 25/1/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 25/1/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 25/1/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 25/1/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Histórico HNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 4.81 | 2.72 | 4,564.06 | 1.38 | 46.70% |
| 1 Month | 4.31 | 5.67 | 2.72 | 2,215.85 | 0.020244 | 0.47% |
| 3 Months | 5.56 | 8.78 | 2.72 | 2,443.27 | -1.23 | -22.04% |
| 6 Months | 1.20 | 8.78 | 1.19 | 4,438.72 | 3.13 | 260.75% |
| 1 Year | 1.33 | 8.78 | 0.89028 | 3,106.06 | 3.01 | 227.11% |
| 3 Years | 12.48 | 41.00 | 0.452408 | 42,090.53 | -8.15 | -65.27% |
| 5 Years | 1.48 | 41.00 | 0.452408 | 65,418.24 | 2.85 | 192.65% |
