Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Honey | HNYUSD | Cripto | 210,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000306 | 0.00% | 10.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.32 | 10.41 | 10.30 | 10.32 | 4.38 - 14,997.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 19:19:47 | 0.007854 | 4.67 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HNY | |||
Resumen Histórico HNYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 11.80 | 9.35 | 0.03 | 0.571753 | 5.86% |
| 1 Month | 5.88 | 51.19 | 5.56 | 0.05 | 4.44 | 75.51% |
| 3 Months | 17.54 | 51.19 | 4.38 | 0.04 | -7.22 | -41.15% |
| 6 Months | 12.08 | 14,997.15 | 4.38 | 0.20 | -1.76 | -14.58% |
| 1 Year | 10.25 | 14,997.15 | 4.38 | 0.19 | 0.075323 | 0.74% |
| 3 Years | 344.79 | 14,997.15 | 4.38 | 0.55 | -334.47 | -97.01% |
| 5 Years | 344.79 | 14,997.15 | 4.38 | 0.55 | -334.47 | -97.01% |
HNYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.32 | -0.210 | -1.99% | 10.55 | 10.65 | 10.29 | 0.00 |
| 27 Jun 2024 | 10.53 | 0.230 | 2.27% | 10.31 | 10.61 | 10.29 | 0.00 |
| 26 Jun 2024 | 10.30 | -0.080 | -0.80% | 9.73 | 10.45 | 9.35 | 0.00 |
| 25 Jun 2024 | 10.38 | 0.130 | 1.22% | 10.27 | 10.48 | 10.20 | 0.00 |
| 24 Jun 2024 | 10.26 | -0.200 | -1.93% | 10.46 | 10.49 | 9.91 | 0.00 |
| 23 Jun 2024 | 10.46 | -0.230 | -2.14% | 10.69 | 10.76 | 10.43 | 0.00 |
| 22 Jun 2024 | 10.69 | 0.950 | 9.71% | 9.75 | 11.80 | 9.63 | 0.00 |
| 21 Jun 2024 | 9.74 | 0.010 | 0.13% | 9.73 | 9.82 | 9.55 | 0.00 |
| 20 Jun 2024 | 9.73 | -0.110 | -1.10% | 9.84 | 10.02 | 9.66 | 0.00 |
| 19 Jun 2024 | 9.84 | 0.200 | 2.12% | 9.64 | 9.93 | 9.60 | 0.00 |
| 18 Jun 2024 | 9.64 | -0.070 | -0.73% | 9.73 | 9.73 | 9.35 | 0.00 |
| 17 Jun 2024 | 9.71 | -0.320 | -3.20% | 5.90 | 9.90 | 5.88 | 0.00 |
| 16 Jun 2024 | 10.03 | 0.150 | 1.54% | 9.87 | 10.11 | 9.81 | 0.00 |
| 15 Jun 2024 | 9.88 | 0.240 | 2.45% | 9.64 | 9.94 | 9.62 | 0.00 |
| 14 Jun 2024 | 9.64 | -1.42 | -12.84% | 11.07 | 51.19 | 9.32 | 0.00 |
| 13 Jun 2024 | 11.06 | -0.280 | -2.49% | 11.33 | 11.34 | 10.93 | 0.00 |
| 12 Jun 2024 | 11.34 | 5.73 | 102.17% | 5.61 | 11.54 | 5.56 | 0.00 |
| 11 Jun 2024 | 5.61 | -0.270 | -4.57% | 5.88 | 5.88 | 5.51 | 0.00 |
| 10 Jun 2024 | 5.88 | -0.060 | -1.02% | 5.90 | 5.95 | 5.86 | 0.00 |
| 09 Jun 2024 | 5.94 | 0.030 | 0.58% | 5.90 | 5.96 | 5.88 | 0.00 |
| 08 Jun 2024 | 5.90 | 0.010 | 0.11% | 5.90 | 5.94 | 5.88 | 0.00 |
| 07 Jun 2024 | 5.90 | -0.220 | -3.53% | 6.11 | 6.15 | 5.84 | 0.00 |
| 06 Jun 2024 | 6.11 | -0.090 | -1.38% | 6.20 | 6.22 | 6.04 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.090 | 1.40% | 5.88 | 6.23 | 5.84 | 0.00 |
| 04 Jun 2024 | 6.11 | 0.080 | 1.37% | 6.04 | 6.14 | 6.00 | 0.00 |
| 03 Jun 2024 | 6.03 | -0.030 | -0.48% | 6.05 | 6.17 | 6.02 | 0.00 |
| 02 Jun 2024 | 6.06 | -0.050 | -0.87% | 6.11 | 6.15 | 6.01 | 0.00 |
| 01 Jun 2024 | 6.11 | 0.080 | 1.33% | 6.03 | 6.13 | 6.01 | 0.00 |
| 31 May 2024 | 6.03 | 0.030 | 0.45% | 6.00 | 6.16 | 5.97 | 0.00 |
| 30 May 2024 | 6.01 | -0.030 | -0.50% | 6.04 | 6.13 | 5.94 | 0.00 |
| 29 May 2024 | 6.04 | -0.130 | -2.06% | 6.16 | 6.22 | 6.00 | 0.00 |
