HoneyHNY

US$ 6.12

-0.027932

(

-0.45%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2404

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

00:19:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007854

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.67

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

30/1/2021

Rango de días 6.09-6.23

Rango de 52 semanas 4.29-51.19

Suministro circulante 20,380 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00305939	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	HNY/ETH	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	ETH	1	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.29622462	-0.17744462	-2.81827016521	5.93090286	6.43028708	0	CX
4	7.16365346	-1.04487346	-14.5857622208	5.42469619	8.32016407	0.0086148	CX
12	10.20545197	-4.08667197	-40.0440076737	5.42469619	11.48822136	0.0100506	CX
26	8.04328927	-1.92450927	-23.926893655	5.42469619	12.55879595	0.00894613	CX
52	17.26433623	-11.14555623	-64.5582667154	4.28933211	51.19406717	0.00889572	CX
156	152.02132901	-145.90254901	-95.9750516327	4.28933211	14997.1529498	0.07394358	CX
260	0	0	0	0	14997.1529498	0.11333797	CX

1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	6.1358208	-0.19	-2.98	6.31675312	6.35637222	6.06536305
1742946600	6.32434041	-0.01	-0.18	6.36570336	6.40877957	6.24485746
1742860200	6.3359049	0.24	3.85	6.11917772	6.43028708	6.05685794
1742773800	6.10079078	0.05	0.81	6.05863239	6.17911117	6.05737804
1742687400	6.05147342	0.04	0.63	6.01384292	6.13175181	6.01384292
1742601000	6.01381232	-0.04	-0.63	6.07340924	6.10284057	5.93090286
1742514600	6.05165698	-0.26	-4.10	6.29622462	6.32051617	5.97664074
1742428200	6.31023662	0.41	6.99	5.91808401	6.32743039	5.89850392
1742341800	5.89786144	-0.01	-0.17	5.89645412	5.91747213	5.73237904
1742255400	5.90771268	0.14	2.38	5.87314157	5.97563114	5.66953917
1742169000	5.77034607	-0.16	-2.73	5.9251512	5.93744995	5.69609467
1742082600	5.93255493	0.08	1.35	5.85215416	5.97636539	5.82673063
1741996200	5.85374504	0.15	2.66	5.70092851	5.94932038	5.69737962
1741909800	5.7019993	-0.13	-2.21	5.8413851	5.85732453	5.57974607
1741823400	5.83083021	-0.05	-0.81	5.87314157	5.97563114	5.61089066
1741737000	5.87822016	0.12	2.10	5.68963936	5.99961675	5.42469619
1741650600	5.75706832	-0.39	-6.34	8.17778006	8.32016407	5.54177904
1741564200	6.1468652	-0.57	-8.42	6.73126987	6.75865141	6.1052269
1741477800	6.71211809	0.17	2.66	6.53770227	6.82507077	6.44350365
1741391400	6.53813058	-0.2	-3.01	8.17778006	8.32016407	6.46892718
1741305000	6.7411517	-0.14	-2.02	6.85710258	7.09705054	6.66934782
1741218600	6.87983385	0.24	3.60	6.62572092	6.94154175	6.59350554
1741132200	6.64071193	0.05	0.74	6.55786365	6.79101976	6.15592099
1741045800	6.59197585	-1.11	-14.36	8.17778006	8.32016407	6.41954863
1740959400	7.69733345	0.94	13.92	6.7752945	7.79997599	6.662403
1740873000	6.75654043	-0.08	-1.15	6.8269064	6.96996348	6.56367649
1740786600	6.83510557	-0.21	-2.97	7.05633006	7.06477398	6.36157319
1740700200	7.04418428	-0.08	-1.15	7.16365346	7.27400566	6.84431433
1740613800	7.12639009	-0.52	-6.74	7.62953737	7.65355358	6.92413382
1740527400	7.64171374	-0.06	-0.73	7.69745583	7.73517811	7.17824675
1740441000	7.69754761	-0.93	-10.75	8.17778006	9.39489502	7.63914386
1740354600	8.62454278	0.16	1.91	8.45814256	8.68787215	8.40282879
1740268200	8.46288461	0.32	3.97	8.14183223	8.55099505	8.12427133
1740181800	8.14011897	-0.25	-2.97	8.3781701	8.69444984	8.00997252
1740095400	8.3892451	0.08	1.00	8.30991511	8.46756548	8.2884076
1740009000	8.30578494	0.15	1.86	8.16844892	8.36935906	8.12653528
1739922600	8.1540086	-0.23	-2.75	8.39248805	8.413812	7.97561557
1739836200	8.38444185	0.24	3.01	8.17778006	8.71118471	8.15370266
1739749800	8.1394459	-0.09	-1.12	8.24159893	8.33836744	8.12733072
1739663400	8.23134998	-0.11	-1.30	8.34017248	8.38009752	8.19090484
1739577000	8.33992773	0.15	1.85	8.17778006	8.5301606	8.15370266
1739490600	8.18833495	-0.18	-2.14	8.36782937	8.43164824	7.99562398
1739404200	8.36779877	0.4	5.01	7.98014346	8.53961411	7.8300192
1739317800	7.96851778	-0.17	-2.04	8.15189762	8.33411489	7.90586148
1739231400	8.13455088	0.09	1.07	10.08717595	10.44062728	8.04692995
1739145000	8.04830667	-0.02	-0.25	8.05078478	8.20442735	7.76702636
1739058600	8.0687434	0.04	0.48	8.02505531	8.14577884	7.92360594
1738972200	8.03056221	-0.16	-2.01	8.24738118	8.56093806	7.85669708
1738885800	8.19546333	-0.33	-3.88	8.53511681	8.73660824	8.15911778
1738799400	8.52645874	0.2	2.42	8.34687254	8.63607668	8.30315386
1738713000	8.32469197	-0.49	-5.58	8.82162868	8.84270788	8.06699955
1738626600	8.81682544	0.11	1.29	10.08717595	10.44062728	7.75836828
1738540200	8.70423989	-0.86	-9.01	9.55135439	9.66911031	8.43874603
1738453800	9.56646777	-0.49	-4.90	10.09837332	10.18106863	9.49527577
1738367400	10.05961085	0.11	1.09	9.95094132	10.51408323	9.83440915
1738281000	9.95115547	0.41	4.31	9.5151924	10.04364083	9.46238733
1738194600	9.54021821	0.14	1.54	9.45492241	9.68905753	9.36595535
1738108200	9.39557025	-0.29	-3.03	9.79029275	9.85414222	9.30583834
1738021800	9.68951644	-0.21	-2.16	10.08717595	11.48822136	9.28821625
1737935400	9.90321483	-0.26	-2.59	10.13765589	10.27829605	9.90321483
1737849000	10.16641415	0.03	0.33	10.12771287	10.24675373	10.0152191
1737762600	10.13266908	-0.06	-0.56	10.21251916	10.45164108	10.02543746
1737676200	10.18945136	0.26	2.65	9.92368215	10.23350658	9.76453268
1737589800	9.92677213	-0.24	-2.32	10.19581489	10.29527566	9.88436899
1737503400	10.16249813	0.19	1.88	9.99793355	10.29123726	9.80681345
1737417000	9.97449862	0.11	1.13	10.08717595	10.48327518	9.57393269
1737330600	9.86332039	-0.27	-2.62	10.08717595	10.53403046	9.57393269
1737244200	10.12915078	-0.52	-4.87	10.63584695	10.69272101	9.88960055
1737157800	10.64719729	0.55	5.41	10.11639313	10.78603241	10.11639313
1737071400	10.10112677	-0.43	-4.04	10.53978211	10.57007007	9.99518009
1736985000	10.52665733	0.66	6.68	9.85805823	10.62945283	9.74831792
1736898600	9.86790947	0.29	3.07	9.58984151	9.94916687	9.56851757
1736812200	9.57414684	-0.41	-4.08	10.20545197	10.27792892	9.01501273
1736725800	9.98125987	-0.08	-0.77	10.04143807	10.08521794	9.87216202
1736639400	10.05909075	0.05	0.46	9.99242664	10.14775187	9.85955734
1736553000	10.01264921	0.18	1.87	10.20545197	10.27792892	9.79026215
1736466600	9.82908581	-0.36	-3.52	10.16592465	10.263458	9.69187217
1736380200	10.18752394	-0.14	-1.40	10.34385877	10.43995421	9.8296671
1736293800	10.33195775	-0.95	-8.39	11.28697693	11.32182338	10.27447181
1736207400	11.27773757	0.14	1.28	10.20545197	11.42296681	10.13227136
1736121000	11.13498643	-0.05	-0.48	11.18369192	11.22529963	11.01775061
1736034600	11.18904585	0.16	1.45	11.03439369	11.22679873	10.93692152
1735948200	11.02913154	0.48	4.60	10.56021883	11.09772306	10.48122538
1735861800	10.54443238	0.29	2.86	10.20545197	10.67953504	10.13227136
1735775400	10.25155698	0.05	0.54	10.20545197	10.29989534	10.13227136
1735689000	10.19661033	-0.06	-0.61	10.26767996	10.531277	10.13661569
1735602600	10.25883832	-0.01	-0.05	10.19122581	10.49535977	10.09662947
1735516200	10.26410048	-0.12	-1.18	10.38607835	10.41970105	10.16702603
1735429800	10.38708795	0.21	2.10	10.18611662	10.4174371	10.16886166
1735343400	10.17345075	-0.01	-0.14	10.19122581	10.49535977	10.11168167