Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HNYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.52 | 0.010 | 0.07% | 9.73 | 10.73 | 9.35 | 0.00 |
| 30 Jun 2024 | 10.51 | 0.190 | 1.88% | 10.32 | 10.56 | 10.25 | 0.00 |
| 29 Jun 2024 | 10.32 | -0.010 | -0.09% | 10.32 | 10.41 | 10.30 | 0.00 |
| 28 Jun 2024 | 10.32 | -0.210 | -1.99% | 10.55 | 10.65 | 10.29 | 0.00 |
| 27 Jun 2024 | 10.53 | 0.230 | 2.27% | 10.31 | 10.61 | 10.29 | 0.00 |
| 26 Jun 2024 | 10.30 | -0.080 | -0.80% | 9.73 | 10.45 | 9.35 | 0.00 |
| 25 Jun 2024 | 10.38 | 0.130 | 1.22% | 10.27 | 10.48 | 10.20 | 0.00 |
| 24 Jun 2024 | 10.26 | -0.200 | -1.93% | 10.46 | 10.49 | 9.91 | 0.00 |
| 23 Jun 2024 | 10.46 | -0.230 | -2.14% | 10.69 | 10.76 | 10.43 | 0.00 |
| 22 Jun 2024 | 10.69 | 0.950 | 9.71% | 9.75 | 11.80 | 9.63 | 0.00 |
| 21 Jun 2024 | 9.74 | 0.010 | 0.13% | 9.73 | 9.82 | 9.55 | 0.00 |
| 20 Jun 2024 | 9.73 | -0.110 | -1.10% | 9.84 | 10.02 | 9.66 | 0.00 |
| 19 Jun 2024 | 9.84 | 0.200 | 2.12% | 9.64 | 9.93 | 9.60 | 0.00 |
| 18 Jun 2024 | 9.64 | -0.070 | -0.73% | 9.73 | 9.73 | 9.35 | 0.00 |
| 17 Jun 2024 | 9.71 | -0.320 | -3.20% | 5.90 | 9.90 | 5.88 | 0.00 |
| 16 Jun 2024 | 10.03 | 0.150 | 1.54% | 9.87 | 10.11 | 9.81 | 0.00 |
| 15 Jun 2024 | 9.88 | 0.240 | 2.45% | 9.64 | 9.94 | 9.62 | 0.00 |
| 14 Jun 2024 | 9.64 | -1.42 | -12.84% | 11.07 | 51.19 | 9.32 | 0.00 |
| 13 Jun 2024 | 11.06 | -0.280 | -2.49% | 11.33 | 11.34 | 10.93 | 0.00 |
| 12 Jun 2024 | 11.34 | 5.73 | 102.17% | 5.61 | 11.54 | 5.56 | 0.00 |
| 11 Jun 2024 | 5.61 | -0.270 | -4.57% | 5.88 | 5.88 | 5.51 | 0.00 |
| 10 Jun 2024 | 5.88 | -0.060 | -1.02% | 5.90 | 5.95 | 5.86 | 0.00 |
| 09 Jun 2024 | 5.94 | 0.030 | 0.58% | 5.90 | 5.96 | 5.88 | 0.00 |
| 08 Jun 2024 | 5.90 | 0.010 | 0.11% | 5.90 | 5.94 | 5.88 | 0.00 |
| 07 Jun 2024 | 5.90 | -0.220 | -3.53% | 6.11 | 6.15 | 5.84 | 0.00 |
| 06 Jun 2024 | 6.11 | -0.090 | -1.38% | 6.20 | 6.22 | 6.04 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.090 | 1.40% | 5.88 | 6.23 | 5.84 | 0.00 |
| 04 Jun 2024 | 6.11 | 0.080 | 1.37% | 6.04 | 6.14 | 6.00 | 0.00 |
| 03 Jun 2024 | 6.03 | -0.030 | -0.48% | 6.05 | 6.17 | 6.02 | 0.00 |
| 02 Jun 2024 | 6.06 | -0.050 | -0.87% | 6.11 | 6.15 | 6.01 | 0.00 |
| 01 Jun 2024 | 6.11 | 0.080 | 1.33% | 6.03 | 6.13 | 6.01 | 0.00 |
| 31 May 2024 | 6.03 | 0.030 | 0.45% | 6.00 | 6.16 | 5.97 | 0.00 |
| 30 May 2024 | 6.01 | -0.030 | -0.50% | 6.04 | 6.13 | 5.94 | 0.00 |
| 29 May 2024 | 6.04 | -0.130 | -2.06% | 6.16 | 6.22 | 6.00 | 0.00 |
| 28 May 2024 | 6.16 | -0.080 | -1.28% | 6.23 | 6.29 | 6.04 | 0.00 |
| 27 May 2024 | 6.24 | 0.110 | 1.81% | 5.88 | 6.37 | 5.84 | 0.00 |
| 26 May 2024 | 6.13 | 0.120 | 2.07% | 6.01 | 6.22 | 5.98 | 0.00 |
| 25 May 2024 | 6.01 | 0.030 | 0.48% | 5.97 | 6.05 | 5.95 | 0.00 |
| 24 May 2024 | 5.98 | -0.050 | -0.77% | 6.04 | 6.13 | 5.83 | 0.00 |
| 23 May 2024 | 6.03 | 0.030 | 0.43% | 5.99 | 6.32 | 5.72 | 0.00 |
| 22 May 2024 | 6.00 | -0.080 | -1.32% | 6.08 | 6.11 | 5.86 | 0.00 |
| 21 May 2024 | 6.08 | 0.210 | 3.60% | 5.88 | 6.15 | 5.82 | 0.00 |
| 20 May 2024 | 5.87 | 0.950 | 19.30% | 4.49 | 5.91 | 4.38 | 0.00 |
| 19 May 2024 | 4.92 | 0.110 | 2.36% | 4.80 | 5.19 | 4.73 | 0.00 |
| 18 May 2024 | 4.81 | -0.030 | -0.55% | 4.84 | 4.89 | 4.76 | 0.00 |
| 17 May 2024 | 4.83 | 0.230 | 4.95% | 4.60 | 4.88 | 4.59 | 0.00 |
| 16 May 2024 | 4.60 | -0.030 | -0.55% | 4.63 | 5.17 | 4.58 | 0.00 |
| 15 May 2024 | 4.63 | 0.240 | 5.38% | 4.40 | 4.64 | 4.37 | 0.00 |
| 14 May 2024 | 4.39 | -0.100 | -2.24% | 4.49 | 4.51 | 4.36 | 0.00 |
| 13 May 2024 | 4.49 | 0.030 | 0.65% | 4.53 | 4.59 | 4.45 | 0.00 |
| 12 May 2024 | 4.47 | 0.030 | 0.69% | 4.44 | 4.50 | 4.43 | 0.00 |
| 11 May 2024 | 4.43 | 0.00 | -0.03% | 4.44 | 4.48 | 4.40 | 0.00 |
| 10 May 2024 | 4.44 | -0.190 | -4.10% | 4.62 | 4.65 | 4.39 | 0.00 |
| 09 May 2024 | 4.63 | 0.090 | 2.09% | 4.53 | 4.66 | 4.50 | 0.00 |
| 08 May 2024 | 4.53 | -0.070 | -1.50% | 4.59 | 4.63 | 4.48 | 0.00 |
| 07 May 2024 | 4.60 | -0.080 | -1.64% | 4.68 | 4.77 | 4.59 | 0.00 |
| 06 May 2024 | 4.68 | -0.100 | -2.14% | 5.44 | 11.04 | 4.60 | 0.00 |
| 05 May 2024 | 4.78 | 0.030 | 0.60% | 4.75 | 4.83 | 4.69 | 0.00 |
| 04 May 2024 | 4.75 | 0.020 | 0.37% | 4.73 | 4.83 | 4.72 | 0.00 |
| 03 May 2024 | 4.73 | 0.180 | 3.88% | 4.56 | 4.76 | 4.51 | 0.00 |
| 02 May 2024 | 4.56 | 0.020 | 0.33% | 4.54 | 4.59 | 4.41 | 0.00 |
| 01 May 2024 | 4.54 | -0.060 | -1.40% | 4.59 | 4.60 | 4.29 | 0.00 |
| 30 Abr 2024 | 4.61 | -0.300 | -6.02% | 4.89 | 4.95 | 4.45 | 0.00 |
| 29 Abr 2024 | 4.90 | -0.080 | -1.53% | 5.44 | 11.02 | 4.60 | 0.00 |
| 28 Abr 2024 | 4.98 | 0.020 | 0.37% | 4.96 | 5.10 | 4.95 | 0.00 |
| 27 Abr 2024 | 4.96 | 0.190 | 4.00% | 4.77 | 5.00 | 4.70 | 0.00 |
| 26 Abr 2024 | 4.77 | -0.040 | -0.91% | 4.81 | 4.83 | 4.73 | 0.00 |
| 25 Abr 2024 | 4.81 | 0.030 | 0.71% | 4.79 | 4.86 | 4.68 | 0.00 |
| 24 Abr 2024 | 4.78 | -0.130 | -2.62% | 4.91 | 5.02 | 4.73 | 0.00 |
| 23 Abr 2024 | 4.91 | 0.030 | 0.56% | 4.88 | 4.97 | 4.81 | 0.00 |
| 22 Abr 2024 | 4.88 | 0.080 | 1.69% | 5.44 | 5.46 | 4.60 | 0.00 |
| 21 Abr 2024 | 4.80 | -0.010 | -0.12% | 4.80 | 4.87 | 4.76 | 0.00 |
| 20 Abr 2024 | 4.80 | -0.660 | -12.08% | 5.44 | 5.46 | 4.60 | 0.00 |
| 19 Abr 2024 | 5.46 | -1.11 | -16.83% | 6.56 | 6.69 | 5.39 | 0.00 |
| 18 Abr 2024 | 6.57 | 0.180 | 2.83% | 6.40 | 6.63 | 6.33 | 0.00 |
| 17 Abr 2024 | 6.39 | -0.220 | -3.33% | 6.60 | 6.68 | 6.27 | 0.00 |
| 16 Abr 2024 | 6.61 | -0.040 | -0.53% | 6.63 | 6.69 | 6.43 | 0.00 |
| 15 Abr 2024 | 6.64 | -0.130 | -1.88% | 6.74 | 7.01 | 6.51 | 0.00 |
| 14 Abr 2024 | 6.77 | 0.280 | 4.39% | 6.44 | 6.79 | 6.24 | 0.00 |
| 13 Abr 2024 | 6.49 | -0.460 | -6.63% | 6.92 | 7.07 | 6.19 | 0.00 |
| 12 Abr 2024 | 6.95 | -0.570 | -7.52% | 7.50 | 7.61 | 6.71 | 0.00 |
| 11 Abr 2024 | 7.51 | -0.070 | -0.93% | 7.57 | 7.75 | 7.45 | 0.00 |
| 10 Abr 2024 | 7.58 | 0.070 | 0.88% | 7.51 | 7.62 | 7.32 | 0.00 |
| 09 Abr 2024 | 7.52 | -0.400 | -5.01% | 7.92 | 7.98 | 7.42 | 0.00 |
| 08 Abr 2024 | 7.91 | 0.510 | 6.92% | 17.54 | 17.54 | 7.33 | 0.00 |
| 07 Abr 2024 | 7.40 | 0.200 | 2.76% | 7.19 | 7.41 | 7.17 | 0.00 |
| 06 Abr 2024 | 7.20 | 0.080 | 1.12% | 7.10 | 7.27 | 7.10 | 0.00 |
| 05 Abr 2024 | 7.12 | -8.89 | -55.52% | 16.03 | 16.05 | 6.90 | 0.00 |
| 04 Abr 2024 | 16.02 | 0.050 | 0.29% | 15.91 | 16.57 | 15.67 | 0.00 |
| 03 Abr 2024 | 15.97 | 0.190 | 1.23% | 15.82 | 16.21 | 15.44 | 0.00 |
