Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742601721 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 7 horas hace |
| 4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080339 | 3.16E-5 | 3.93333250352 | 0.00077956 | 0.00086864 | 0 | CX |
| 4 | 0.00111772 | -0.00028273 | -25.2952438893 | 0.00074471 | 0.00119269 | 0 | CX |
| 12 | 0.00139837 | -0.00056338 | -40.2883357051 | 0.00074471 | 0.00156817 | 0 | CX |
| 26 | 0.00109866 | -0.00026367 | -23.9992354323 | 0.00074471 | 0.0017241 | 0 | CX |
| 52 | 0.00146826 | -0.00063327 | -43.1306444363 | 0.00074471 | 0.0017241 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00184687 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00200671 | 0.00184687 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00082558 | -5.0E-6 | -0.60 | 0.00083377 | 0.00083781 | 0.0008142 | 0 |
| 1742514600 | 0.00083078 | -3.5E-5 | -4.04 | 0.00086436 | 0.00086769 | 0.00082048 | 0 |
| 1742428200 | 0.00086628 | 5.7E-5 | 7.04 | 0.00081244 | 0.00086864 | 0.00080976 | 0 |
| 1742341800 | 0.00080967 | -1.0E-6 | -0.12 | 0.00080947 | 0.00081236 | 0.00078695 | 0 |
| 1742255400 | 0.00081102 | 1.9E-5 | 2.40 | 0.00080191 | 0.00081898 | 0.00077956 | 0 |
| 1742169000 | 0.00079216 | -2.2E-5 | -2.70 | 0.00081341 | 0.0008151 | 0.00078197 | 0 |
| 1742082600 | 0.00081443 | 1.1E-5 | 1.37 | 0.00080339 | 0.00082044 | 0.0007999 | 0 |
| 1741996200 | 0.00080361 | 2.1E-5 | 2.68 | 0.00078263 | 0.00081673 | 0.00078214 | 0 |
| 1741909800 | 0.00078278 | -1.8E-5 | -2.25 | 0.00080191 | 0.0008041 | 0.000766 | 0 |
| 1741823400 | 0.00080046 | -7.0E-6 | -0.87 | 0.00080627 | 0.00082034 | 0.00077027 | 0 |
| 1741737000 | 0.00080697 | 1.7E-5 | 2.15 | 0.00078108 | 0.00082364 | 0.00074471 | 0 |
| 1741650600 | 0.00079034 | -5.4E-5 | -6.40 | 0.00090959 | 0.00094813 | 0.00076078 | 0 |
| 1741564200 | 0.00084385 | -7.8E-5 | -8.46 | 0.00092408 | 0.00092784 | 0.00083813 | 0 |
| 1741477800 | 0.00092145 | 2.4E-5 | 2.67 | 0.00089751 | 0.00093696 | 0.00088457 | 0 |
| 1741391400 | 0.00089756 | -2.8E-5 | -3.03 | 0.00090959 | 0.00094813 | 0.00088806 | 0 |
| 1741305000 | 0.00092544 | -1.9E-5 | -2.01 | 0.00094135 | 0.00097429 | 0.00091558 | 0 |
| 1741218600 | 0.00094447 | 3.3E-5 | 3.62 | 0.00090959 | 0.00095295 | 0.00090517 | 0 |
| 1741132200 | 0.00091165 | 7.0E-6 | 0.77 | 0.00090027 | 0.00093228 | 0.00084509 | 0 |
| 1741045800 | 0.00090496 | -0.000152 | -14.38 | 0.00105672 | 0.00105996 | 0.00088129 | 0 |
| 1740959400 | 0.0010567 | 0.00012915 | 13.92 | 0.00093012 | 0.00107079 | 0.00091462 | 0 |
| 1740873000 | 0.00092755 | -1.1E-5 | -1.17 | 0.00093721 | 0.00095685 | 0.00090107 | 0 |
| 1740786600 | 0.00093833 | -2.9E-5 | -3.00 | 0.0009687 | 0.00096986 | 0.00087333 | 0 |
| 1740700200 | 0.00096704 | -1.1E-5 | -1.12 | 0.00098344 | 0.00099859 | 0.0009396 | 0 |
| 1740613800 | 0.00097832 | -7.1E-5 | -6.77 | 0.0010474 | 0.00105069 | 0.00095056 | 0 |
| 1740527400 | 0.00104907 | -8.0E-6 | -0.76 | 0.00105672 | 0.0010619 | 0.00098544 | 0 |
| 1740441000 | 0.00105673 | -0.000127 | -10.73 | 0.00109553 | 0.00114911 | 0.00104871 | 0 |
| 1740354600 | 0.00118399 | 2.2E-5 | 1.89 | 0.00116115 | 0.00119269 | 0.00115355 | 0 |
| 1740268200 | 0.0011618 | 4.4E-5 | 3.94 | 0.00111772 | 0.0011739 | 0.00111531 | 0 |
| 1740181800 | 0.00111749 | -3.4E-5 | -2.95 | 0.00115017 | 0.00119359 | 0.00109962 | 0 |
| 1740095400 | 0.00115169 | 1.1E-5 | 0.96 | 0.0011408 | 0.00116244 | 0.00113785 | 0 |
| 1740009000 | 0.00114023 | 2.1E-5 | 1.88 | 0.00112138 | 0.00114896 | 0.00111562 | 0 |
| 1739922600 | 0.0011194 | -3.2E-5 | -2.78 | 0.00115213 | 0.00115506 | 0.00109491 | 0 |
| 1739836200 | 0.00115103 | 3.4E-5 | 3.04 | 0.00109553 | 0.00119589 | 0.00108168 | 0 |
| 1739749800 | 0.0011174 | -1.3E-5 | -1.15 | 0.00113142 | 0.00114471 | 0.00111573 | 0 |
| 1739663400 | 0.00113001 | -1.5E-5 | -1.31 | 0.00114495 | 0.00115043 | 0.00112446 | 0 |
| 1739577000 | 0.00114492 | 2.1E-5 | 1.87 | 0.00112266 | 0.00117103 | 0.00111935 | 0 |
| 1739490600 | 0.00112411 | -2.5E-5 | -2.18 | 0.00114875 | 0.00115751 | 0.00109765 | 0 |
| 1739404200 | 0.00114875 | 5.5E-5 | 5.03 | 0.00109553 | 0.00117233 | 0.00107492 | 0 |
| 1739317800 | 0.00109393 | -2.3E-5 | -2.06 | 0.00111911 | 0.00114412 | 0.00108533 | 0 |
| 1739231400 | 0.00111672 | 1.2E-5 | 1.09 | 0.00117172 | 0.00119938 | 0.0011047 | 0 |
| 1739145000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110523 | 0.00112632 | 0.00106627 | 0 |
| 1739058600 | 0.00110769 | 5.0E-6 | 0.45 | 0.00110169 | 0.00111827 | 0.00108777 | 0 |
| 1738972200 | 0.00110245 | -2.3E-5 | -2.04 | 0.00113221 | 0.00117526 | 0.00107858 | 0 |
| 1738885800 | 0.00112509 | -4.5E-5 | -3.84 | 0.00117172 | 0.00119938 | 0.0011201 | 0 |
| 1738799400 | 0.00117053 | 2.8E-5 | 2.45 | 0.00114587 | 0.00118558 | 0.00113987 | 0 |
| 1738713000 | 0.00114283 | -6.8E-5 | -5.62 | 0.00121105 | 0.00121394 | 0.00110745 | 0 |
| 1738626600 | 0.00121039 | 1.5E-5 | 1.26 | 0.00119892 | 0.00122484 | 0.00104651 | 0 |
| 1738540200 | 0.00119493 | -0.000118 | -8.98 | 0.00131123 | 0.00132739 | 0.00115849 | 0 |
| 1738453800 | 0.0013133 | -6.8E-5 | -4.92 | 0.00138632 | 0.00139768 | 0.00130353 | 0 |
| 1738367400 | 0.001381 | 1.5E-5 | 1.10 | 0.00136608 | 0.00144339 | 0.00135009 | 0 |
| 1738281000 | 0.00136611 | 5.6E-5 | 4.28 | 0.00130626 | 0.00137881 | 0.00129901 | 0 |
| 1738194600 | 0.0013097 | 2.0E-5 | 1.55 | 0.00129799 | 0.00133013 | 0.00128577 | 0 |
| 1738108200 | 0.00128984 | -4.0E-5 | -3.01 | 0.00134403 | 0.00135279 | 0.00127752 | 0 |
| 1738021800 | 0.00133019 | -2.9E-5 | -2.13 | 0.00138479 | 0.00143331 | 0.0012751 | 0 |
| 1737935400 | 0.00135953 | -3.6E-5 | -2.58 | 0.00139172 | 0.00141102 | 0.00135953 | 0 |
| 1737849000 | 0.00139566 | 5.0E-6 | 0.36 | 0.00139035 | 0.00140669 | 0.00137491 | 0 |
| 1737762600 | 0.00139103 | -8.0E-6 | -0.57 | 0.00140199 | 0.00143482 | 0.00137631 | 0 |
| 1737676200 | 0.00139883 | 3.6E-5 | 2.64 | 0.00136234 | 0.00140487 | 0.00134049 | 0 |
| 1737589800 | 0.00136276 | -3.2E-5 | -2.29 | 0.0013997 | 0.00141335 | 0.00135694 | 0 |
| 1737503400 | 0.00139513 | 2.6E-5 | 1.90 | 0.00137253 | 0.0014128 | 0.0013463 | 0 |
| 1737417000 | 0.00136932 | 1.5E-5 | 1.11 | 0.00138479 | 0.00143916 | 0.00131433 | 0 |
| 1737330600 | 0.00135405 | -3.6E-5 | -2.59 | 0.00138479 | 0.00144613 | 0.00131433 | 0 |
| 1737244200 | 0.00139055 | -7.1E-5 | -4.86 | 0.00146011 | 0.00146792 | 0.00135766 | 0 |
| 1737157800 | 0.00146167 | 7.5E-5 | 5.41 | 0.0013888 | 0.00148073 | 0.0013888 | 0 |
| 1737071400 | 0.0013867 | -5.8E-5 | -4.01 | 0.00144692 | 0.00145108 | 0.00137216 | 0 |
| 1736985000 | 0.00144512 | 9.0E-5 | 6.64 | 0.00135333 | 0.00145923 | 0.00133827 | 0 |
| 1736898600 | 0.00135468 | 4.0E-5 | 3.04 | 0.00131651 | 0.00136584 | 0.00131358 | 0 |
| 1736812200 | 0.00131436 | -5.6E-5 | -4.09 | 0.00137178 | 0.00138996 | 0.0012376 | 0 |
| 1736725800 | 0.00137025 | -1.1E-5 | -0.80 | 0.00137851 | 0.00138452 | 0.00135527 | 0 |
| 1736639400 | 0.00138093 | 6.0E-6 | 0.44 | 0.00137178 | 0.0013931 | 0.00135354 | 0 |
| 1736553000 | 0.00137455 | 2.5E-5 | 1.85 | 0.00140102 | 0.00141097 | 0.00134402 | 0 |
| 1736466600 | 0.00134935 | -4.9E-5 | -3.50 | 0.0013956 | 0.00140899 | 0.00133052 | 0 |
| 1736380200 | 0.00139856 | -2.0E-5 | -1.41 | 0.00142002 | 0.00143322 | 0.00134943 | 0 |
| 1736293800 | 0.00141839 | -0.00013 | -8.40 | 0.0015495 | 0.00155428 | 0.0014105 | 0 |
| 1736207400 | 0.00154823 | 2.0E-5 | 1.31 | 0.00140102 | 0.00156817 | 0.00139098 | 0 |
| 1736121000 | 0.00152863 | -7.0E-6 | -0.46 | 0.00153532 | 0.00154103 | 0.00151254 | 0 |
| 1736034600 | 0.00153605 | 2.2E-5 | 1.45 | 0.00151482 | 0.00154124 | 0.00150144 | 0 |
| 1735948200 | 0.0015141 | 6.7E-5 | 4.63 | 0.00144973 | 0.00152352 | 0.00143888 | 0 |
| 1735861800 | 0.00144756 | 4.0E-5 | 2.84 | 0.00140102 | 0.00146611 | 0.00139098 | 0 |
| 1735775400 | 0.00140735 | 8.0E-6 | 0.57 | 0.00140102 | 0.00141399 | 0.00139098 | 0 |
| 1735689000 | 0.00139981 | -9.0E-6 | -0.64 | 0.00140957 | 0.00144575 | 0.00139157 | 0 |
| 1735602600 | 0.00140835 | -7.2E-7 | -0.05 | 0.00139907 | 0.00144082 | 0.00138608 | 0 |
| 1735516200 | 0.00140907 | -1.7E-5 | -1.19 | 0.00142582 | 0.00143044 | 0.00139575 | 0 |
| 1735429800 | 0.00142596 | 2.9E-5 | 2.08 | 0.00139837 | 0.00143012 | 0.001396 | 0 |
| 1735343400 | 0.00139663 | -2.0E-6 | -0.14 | 0.00139907 | 0.00144082 | 0.00138815 | 0 |
| 1735257000 | 0.00139855 | -6.8E-5 | -4.64 | 0.0014726 | 0.00147451 | 0.00138711 | 0 |
| 1735170600 | 0.00146666 | -6.3E-7 | -0.04 | 0.00146444 | 0.00148708 | 0.0014457 | 0 |
| 1735084200 | 0.00146729 | 3.3E-5 | 2.30 | 0.00143438 | 0.0014838 | 0.00141056 | 0 |
| 1734997800 | 0.00143466 | 6.0E-5 | 4.36 | 0.00140661 | 0.00145022 | 0.00137305 | 0 |
| 1734911400 | 0.00137469 | -2.6E-5 | -1.86 | 0.00140661 | 0.00142481 | 0.00136402 | 0 |
| 1734825000 | 0.00140041 | -5.5E-5 | -3.78 | 0.00145895 | 0.00149233 | 0.00138301 | 0 |
|
HOFF/BTC 0 BTC
-
|
HOFF/EUR 0 €
-
|
|
HOFF/USD $ 0.000835
+1.18%
|
HOFF/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
