Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 7594472 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.69 | 1734525308 | HSC/USDT | https://gate.io/trade/HSC_USDT | USDT | 1 | https://gate.io/trade/HSC_USDT | 100 | 14 minutos hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | HSC/ETH | https://gate.io/trade/HSC_ETH | ETH | 2 | https://gate.io/trade/HSC_ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.636E-5 | 2.32E-6 | 6.38063806381 | 3.564E-5 | 4.105E-5 | 116639031.215 | CX |
| 4 | 3.113E-5 | 7.55E-6 | 24.253132027 | 3.035E-5 | 4.105E-5 | 89990931.4473 | CX |
| 12 | 2.651E-5 | 1.217E-5 | 45.9072048284 | 2.264E-5 | 4.105E-5 | 115312064.548 | CX |
| 26 | 3.513E-5 | 3.55E-6 | 10.1053230857 | 2.156E-5 | 4.105E-5 | 405554896.107 | CX |
| 52 | 2.06E-5 | 1.808E-5 | 87.7669902913 | 2.006E-5 | 4.105E-5 | 730202896.034 | CX |
| 156 | 3.876E-5 | -8.0E-8 | -0.206398348813 | 8.85E-6 | 4.15E-5 | 581659192.266 | CX |
| 260 | 2.353E-5 | 1.515E-5 | 64.3858903527 | 8.85E-6 | 0.00021326 | 518275713.4 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 3.879E-5 | -1.0E-6 | -2.50 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 0 |
| 1734393000 | 3.996E-5 | 4.4E-7 | 1.11 | 3.833E-5 | 4.105E-5 | 3.775E-5 | 816473218 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 0 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 0 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.833E-5 | 3.952E-5 | 3.557E-5 | 816473218 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 0 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 1686396 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 0 |
| 1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
| 1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
| 1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 45831337 |
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 2698062 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 0 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 3448708 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.113E-5 | 3.538E-5 | 3.035E-5 | 818891421 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 6319394 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 7924325 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 0 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 0 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 3.217E-5 | 3.016E-5 | 817370326 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 2888442 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 2573678 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 0 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 6833059 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 13842355 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 0 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 5140166 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 0 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 7397375 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 17489037 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 21131063 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 872405812 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 30615591 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 30086390 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 46458003 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 41910655 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 82716315 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 89040694 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 833973532 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 76539100 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 36325804 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 1409535 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 1646732 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 37494815 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 6350413 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 37512374 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 0 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 1217187 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 2.295E-5 | 2.675E-5 | 2.264E-5 | 816473218 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 816473218 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 0 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 3090177 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 817226448 |
| 1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 1147914 |
| 1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 1000338 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 0 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 4457240 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 9970191 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
| 1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 824728980 |
| 1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 3155180 |
| 1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 0 |
| 1728085800 | 2.414E-5 | 6.4E-7 | 2.72 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 19363595 |
| 1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 2.295E-5 | 2.664E-5 | 2.264E-5 | 824309889 |
| 1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 8958572 |
| 1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 2063371 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 0 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 783975 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 1241100 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 640182 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 716961 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 4393213 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 4278676 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 2.295E-5 | 2.7E-5 | 2.264E-5 | 816473218 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1167131 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 1452773 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 1447728 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
| 1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 2353112 |
|
HSC/BTC 0 BTC
-
|
HSC/EUR 0 €
-
|
|
HSC/USD $ 0.000039
-0.51%
|
HSC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
