Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.185E-5 | LATOKEN | 397.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.023864 | 1732231994 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 15 minutos hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.08683724 | 0.01312829 | 0.215683276591 | 4.3445888 | 6.27959964 | 47.42857143 | CX |
| 4 | 5.81321655 | 0.28674898 | 4.93270769347 | 4.3445888 | 6.70356883 | 92.10178571 | CX |
| 12 | 5.28885593 | 0.8111096 | 15.3362014533 | 4.3445888 | 7.41687337 | 64.63694118 | CX |
| 26 | 5.08148203 | 1.0184835 | 20.0430404749 | 3.48970708 | 7.41687337 | 51.31989189 | CX |
| 52 | 3.93408343 | 2.1658821 | 55.0543001575 | 3.0133368 | 7.56705808 | 42.09672087 | CX |
| 156 | 1.83634828 | 4.26361725 | 232.179118549 | 1.07917838 | 7.56705808 | 755.23501818 | CX |
| 260 | 0.88300329 | 5.21696224 | 590.820249379 | 0.00010105 | 7.56705808 | 1226.14292803 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 6.12103895 | 0.03 | 0.50 | 6.09451062 | 6.22696679 | 5.92262136 | 32 |
| 1732060200 | 6.09042984 | 0.18 | 3.02 | 5.91354032 | 6.27959964 | 5.9060166 | 1 |
| 1731973800 | 5.91209109 | -0.11 | -1.76 | 4.44857223 | 6.20675806 | 4.3445888 | 90 |
| 1731887400 | 6.01795407 | -0.03 | -0.51 | 6.05812282 | 6.12294039 | 5.94778631 | 58 |
| 1731801000 | 6.04896695 | 0.31 | 5.36 | 5.7319983 | 6.16584361 | 5.72485569 | 101 |
| 1731714600 | 5.7410136 | 0.51 | 9.83 | 5.25909893 | 6.10962957 | 5.22909673 | 39 |
| 1731628200 | 5.22728382 | -0.86 | -14.14 | 6.08683724 | 6.17776228 | 5.19136182 | 8 |
| 1731541800 | 6.08794651 | -0.13 | -2.09 | 6.23298082 | 6.42802624 | 5.42561477 | 120 |
| 1731455400 | 6.21800302 | 0.08 | 1.23 | 6.12627557 | 6.35975318 | 5.88300896 | 28 |
| 1731369000 | 6.14273599 | -0.06 | -0.89 | 6.20626543 | 6.58361433 | 6.04404192 | 8 |
| 1731282600 | 6.19814729 | 0.07 | 1.08 | 6.12913984 | 6.36917827 | 6.0067948 | 19 |
| 1731196200 | 6.13182931 | 0.02 | 0.31 | 6.02509104 | 6.14217528 | 5.9109336 | 128 |
| 1731109800 | 6.11283287 | 0.04 | 0.60 | 6.06612729 | 6.17303728 | 6.04476446 | 0 |
| 1731023400 | 6.07610705 | -0.56 | -8.39 | 6.63090307 | 6.63090307 | 6.0345443 | 38 |
| 1730937000 | 6.63226794 | 0.54 | 8.89 | 6.0951006 | 6.70356883 | 6.09203075 | 0 |
| 1730850600 | 6.09077195 | 0.16 | 2.69 | 5.94499951 | 6.17448988 | 5.91641358 | 0 |
| 1730764200 | 5.93099933 | 0.07 | 1.19 | 4.44857223 | 6.06502103 | 4.3445888 | 132 |
| 1730677800 | 5.86108483 | -0.01 | -0.26 | 5.88296489 | 5.88672506 | 5.72816924 | 20 |
| 1730591400 | 5.87608027 | -0.04 | -0.60 | 5.91999456 | 5.94566544 | 5.86784861 | 3 |
| 1730505000 | 5.91134568 | -0.12 | -1.98 | 6.02101921 | 6.13507829 | 5.90297571 | 503 |
| 1730418600 | 6.03055057 | 0.19 | 3.29 | 5.83480363 | 6.05503017 | 5.67652838 | 487 |
| 1730332200 | 5.83836261 | -0.3 | -4.83 | 6.14219381 | 6.14219381 | 5.78252135 | 0 |
| 1730245800 | 6.13436935 | 0.06 | 0.92 | 6.06713072 | 6.2084593 | 5.85563364 | 505 |
| 1730159400 | 6.07823459 | 0.12 | 2.08 | 4.44857223 | 6.14133342 | 4.3445888 | 88 |
| 1730073000 | 5.95434896 | 0.08 | 1.34 | 5.87188 | 5.97817205 | 5.70861662 | 0 |
| 1729986600 | 5.87538735 | 0.09 | 1.62 | 5.81020576 | 5.89818339 | 5.78693469 | 30 |
| 1729900200 | 5.78195819 | -0.08 | -1.33 | 5.87055277 | 5.87116552 | 5.581073 | 25 |
| 1729813800 | 5.85968684 | 0.04 | 0.76 | 5.81321655 | 5.93167987 | 5.5709023 | 104 |
| 1729727400 | 5.81568428 | -0.24 | -3.91 | 6.0526038 | 6.0530533 | 5.60811934 | 24 |
| 1729641000 | 6.05217652 | 0.32 | 5.52 | 5.72311951 | 6.1213222 | 5.65845402 | 88 |
| 1729554600 | 5.73579322 | -0.03 | -0.50 | 5.7620938 | 5.81263915 | 5.68056077 | 38 |
| 1729468200 | 5.76449558 | -0.34 | -5.59 | 6.10899772 | 6.11313327 | 5.73298178 | 85 |
| 1729381800 | 6.10584491 | 0.36 | 6.19 | 5.75294673 | 6.11219599 | 5.66941062 | 12 |
| 1729295400 | 5.750125 | -0.37 | -6.11 | 4.44857223 | 6.21144569 | 4.3445888 | 17 |
| 1729209000 | 6.12413037 | -0.03 | -0.50 | 4.44857223 | 7.41687337 | 4.3445888 | 0 |
| 1729122600 | 6.15486705 | 0.05 | 0.75 | 6.12293936 | 6.21936368 | 6.10917507 | 1 |
| 1729036200 | 6.10915789 | 0 | 0.07 | 6.09969506 | 6.26027432 | 5.89407536 | 1 |
| 1728949800 | 6.10496768 | 0.43 | 7.56 | 4.44857223 | 7.07072107 | 4.3445888 | 0 |
| 1728863400 | 5.67599087 | -0.04 | -0.72 | 5.72681101 | 6.01610106 | 5.66008694 | 3 |
| 1728777000 | 5.71724109 | -0.26 | -4.36 | 5.98567216 | 6.06672531 | 5.66295224 | 5 |
| 1728690600 | 5.97777813 | 0.15 | 2.64 | 5.82956676 | 6.12111417 | 5.81365719 | 85 |
| 1728604200 | 5.82380046 | 0.09 | 1.64 | 5.72473045 | 5.83016854 | 5.47505418 | 23 |
| 1728517800 | 5.72961808 | -0.15 | -2.55 | 5.87493835 | 5.90838306 | 5.70209575 | 7 |
| 1728431400 | 5.87940678 | -0.02 | -0.37 | 5.88899685 | 5.97287426 | 5.12854733 | 8 |
| 1728345000 | 5.90130466 | 0.04 | 0.64 | 4.44857223 | 6.93621377 | 4.3445888 | 15 |
| 1728258600 | 5.86383875 | 0.09 | 1.60 | 5.76770469 | 5.88843387 | 5.75068755 | 18 |
| 1728172200 | 5.7713103 | -0.1 | -1.64 | 5.88210407 | 5.89934371 | 5.46218311 | 33 |
| 1728085800 | 5.86735971 | 0.73 | 14.19 | 5.13703775 | 5.90665116 | 5.09285745 | 21 |
| 1727999400 | 5.13829601 | -0.32 | -5.93 | 4.44857223 | 5.77493501 | 4.3445888 | 0 |
| 1727913000 | 5.46224001 | -0.3 | -5.21 | 5.75657285 | 5.85053312 | 5.39746971 | 8 |
| 1727826600 | 5.76245126 | 0.17 | 3.08 | 5.59905569 | 5.83595906 | 4.98903545 | 340 |
| 1727740200 | 5.59033669 | -0.12 | -2.06 | 5.69379374 | 5.77532171 | 5.41931083 | 8 |
| 1727653800 | 5.70805683 | 0.22 | 4.04 | 5.49101715 | 5.89016169 | 5.37450007 | 21 |
| 1727567400 | 5.48663544 | -0.25 | -4.30 | 5.74029403 | 5.77287631 | 5.47099481 | 10 |
| 1727481000 | 5.73316281 | 0.12 | 2.11 | 5.61082167 | 5.75247238 | 5.58781256 | 6 |
| 1727394600 | 5.61482255 | 0.12 | 2.22 | 5.51110251 | 5.73356214 | 5.45175999 | 28 |
| 1727308200 | 5.49294626 | -0.39 | -6.58 | 5.87222655 | 5.9040498 | 5.38083 | 86 |
| 1727221800 | 5.87974447 | 0.08 | 1.45 | 5.79128981 | 5.90793851 | 5.71523986 | 0 |
| 1727135400 | 5.79561997 | -0.04 | -0.62 | 4.44857223 | 5.86499109 | 4.3445888 | 21 |
| 1727049000 | 5.83204983 | 0 | 0.03 | 5.81794984 | 5.87061384 | 5.37884238 | 12 |
| 1726962600 | 5.8305393 | 0.04 | 0.67 | 5.80209323 | 5.8305393 | 5.76277254 | 0 |
| 1726876200 | 5.79190618 | -0.01 | -0.10 | 5.78902272 | 5.89740792 | 5.70136346 | 523 |
| 1726789800 | 5.79742508 | -0.06 | -1.05 | 5.91048877 | 5.98202505 | 5.75082748 | 9 |
| 1726703400 | 5.85890829 | 0.07 | 1.29 | 5.78697756 | 5.89218912 | 5.23797607 | 36 |
| 1726617000 | 5.78411285 | 0.18 | 3.29 | 5.5914624 | 5.88638329 | 4.82264029 | 30 |
| 1726530600 | 5.59968672 | 0.05 | 0.96 | 5.54949339 | 5.65926504 | 5.26392633 | 4 |
| 1726444200 | 5.54628424 | -0.21 | -3.62 | 5.75370127 | 5.82409111 | 5.5098132 | 7 |
| 1726357800 | 5.75454022 | -0.21 | -3.48 | 5.95732689 | 5.96777304 | 5.17706985 | 9 |
| 1726271400 | 5.96175981 | 0.18 | 3.20 | 5.776564 | 5.96909947 | 5.72571545 | 527 |
| 1726185000 | 5.77709327 | 0.54 | 10.38 | 5.23600353 | 5.82941574 | 5.23600353 | 13 |
| 1726098600 | 5.23380671 | -0.32 | -5.68 | 5.55115469 | 5.77844169 | 5.22140308 | 15 |
| 1726012200 | 5.54889791 | -0.33 | -5.58 | 5.85974439 | 5.91405772 | 5.53410509 | 5 |
| 1725925800 | 5.87676897 | 0.22 | 3.92 | 4.44857223 | 5.95859458 | 4.3445888 | 12 |
| 1725839400 | 5.65508829 | 0.09 | 1.62 | 5.57298122 | 5.6909039 | 4.87192326 | 37 |
| 1725753000 | 5.56502319 | 0.02 | 0.41 | 5.55354187 | 5.63967492 | 5.52859178 | 0 |
| 1725666600 | 5.54242883 | 0.02 | 0.30 | 5.52771331 | 5.59286565 | 5.19498211 | 250 |
| 1725580200 | 5.5259193 | 0.03 | 0.50 | 5.51050255 | 5.53242855 | 4.93836985 | 42 |
| 1725493800 | 5.49827822 | 0.02 | 0.38 | 5.4547765 | 5.5578401 | 5.3025922 | 19 |
| 1725407400 | 5.4775423 | -0.08 | -1.39 | 5.55201333 | 5.614047 | 5.03406245 | 185 |
| 1725321000 | 5.55490796 | 0.29 | 5.45 | 4.44857223 | 5.59909114 | 4.3445888 | 47 |
| 1725234600 | 5.26784916 | -0.15 | -2.85 | 5.42289337 | 5.43038974 | 5.17050504 | 8 |
| 1725148200 | 5.42263582 | 0.11 | 2.10 | 5.31189666 | 5.50716984 | 5.21190258 | 5 |
| 1725061800 | 5.31106985 | -0.01 | -0.17 | 5.31304076 | 5.46725198 | 4.90044362 | 66 |
| 1724975400 | 5.32000448 | 0.02 | 0.32 | 5.28885593 | 5.48115097 | 5.27549836 | 2 |
| 1724889000 | 5.30296704 | -0.04 | -0.80 | 5.33089356 | 5.39396928 | 4.97788614 | 2 |
| 1724802600 | 5.34554585 | -0.29 | -5.22 | 5.63737967 | 5.66610135 | 5.1990839 | 0 |
| 1724716200 | 5.64008561 | 0.23 | 4.29 | 5.41515111 | 5.68661327 | 4.19226522 | 40 |
| 1724629800 | 5.40819441 | 0.1 | 1.82 | 5.3277638 | 5.47440106 | 5.29826334 | 0 |
| 1724543400 | 5.31175669 | -0.25 | -4.50 | 5.56955013 | 5.76267398 | 5.25683683 | 35 |
| 1724457000 | 5.56228088 | 0.28 | 5.25 | 5.28485581 | 5.73400566 | 5.28485581 | 335 |
| 1724370600 | 5.28496696 | -0.3 | -5.42 | 4.44857223 | 5.62846697 | 4.3445888 | 7 |
| 1724284200 | 5.5875694 | 0.21 | 3.92 | 5.36732129 | 5.60647471 | 4.14615497 | 5 |
|
HTL/BTC 0.00006185 BTC
-4.83%
|
HTL/EUR 5.78 €
-0.31%
|
|
HTL/USD $ 6.10
-0.53%
|
HTL/GBP £ 4.79
-1.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
