HUCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.023214 | 0.000102 | 0.44% | 0.023138 | 0.023493 | 0.022607 | 0.00 |
24 Abr 2024 | 0.023112 | -0.000786 | -3.29% | 0.023908 | 0.024147 | 0.022884 | 0.00 |
23 Abr 2024 | 0.023898 | -0.000176 | -0.73% | 0.024048 | 0.02419 | 0.023713 | 0.00 |
22 Abr 2024 | 0.024074 | 0.000678 | 2.90% | 0.024669 | 0.024737 | 0.023664 | 0.00 |
21 Abr 2024 | 0.023396 | 0.000028 | 0.12% | 0.023321 | 0.023648 | 0.023139 | 0.00 |
20 Abr 2024 | 0.023369 | 0.000311 | 1.35% | 0.022977 | 0.023561 | 0.022772 | 0.00 |
19 Abr 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.021457 | 0.00 |
18 Abr 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021905 | 0.00 |
17 Abr 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023205 | 0.021552 | 0.00 |
16 Abr 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023142 | 0.022221 | 0.00 |
15 Abr 2024 | 0.022838 | -0.000847 | -3.58% | 0.024669 | 0.024737 | 0.02244 | 0.00 |
14 Abr 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.023705 | 0.022381 | 0.00 |
13 Abr 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.02446 | 0.022177 | 0.00 |
12 Abr 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.02377 | 0.00 |
11 Abr 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.025653 | 0.025045 | 0.00 |
10 Abr 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.025592 | 0.024315 | 0.00 |
09 Abr 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.025829 | 0.02458 | 0.00 |
08 Abr 2024 | 0.025815 | 0.000819 | 3.28% | 0.024669 | 0.026165 | 0.024438 | 0.00 |
07 Abr 2024 | 0.024996 | 0.000172 | 0.69% | 0.024806 | 0.025292 | 0.024805 | 0.00 |
06 Abr 2024 | 0.024824 | 0.000347 | 1.42% | 0.024399 | 0.025053 | 0.0243 | 0.00 |
05 Abr 2024 | 0.024477 | -0.000167 | -0.68% | 0.024669 | 0.024737 | 0.023766 | 0.00 |
04 Abr 2024 | 0.024644 | 0.000833 | 3.50% | 0.023786 | 0.024949 | 0.023441 | 0.00 |
03 Abr 2024 | 0.023811 | 0.000241 | 1.02% | 0.023579 | 0.024095 | 0.023255 | 0.00 |
02 Abr 2024 | 0.023569 | -0.001585 | -6.30% | 0.025078 | 0.025078 | 0.02325 | 0.00 |
01 Abr 2024 | 0.025154 | -0.000503 | -1.96% | 0.015416 | 0.025223 | 0.015066 | 0.00 |
31 Mar 2024 | 0.025657 | 0.000578 | 2.31% | 0.025103 | 0.025675 | 0.025099 | 0.00 |
30 Mar 2024 | 0.025079 | -0.000085 | -0.34% | 0.025147 | 0.025324 | 0.025055 | 0.00 |
29 Mar 2024 | 0.025163 | -0.000311 | -1.22% | 0.025477 | 0.025535 | 0.024878 | 0.00 |
28 Mar 2024 | 0.025474 | 0.00055 | 2.21% | 0.025021 | 0.025779 | 0.024823 | 0.00 |
27 Mar 2024 | 0.024924 | -0.000276 | -1.10% | 0.025201 | 0.02581 | 0.024617 | 0.00 |
26 Mar 2024 | 0.0252 | 0.000026 | 0.10% | 0.025121 | 0.025759 | 0.02499 | 0.00 |
25 Mar 2024 | 0.025174 | 0.000933 | 3.85% | 0.015416 | 0.025633 | 0.015066 | 0.00 |
24 Mar 2024 | 0.024241 | 0.001073 | 4.63% | 0.023069 | 0.024326 | 0.022983 | 0.00 |
23 Mar 2024 | 0.023168 | 0.000331 | 1.45% | 0.022943 | 0.023716 | 0.022694 | 0.00 |
22 Mar 2024 | 0.022837 | -0.000733 | -3.11% | 0.023581 | 0.023988 | 0.022432 | 0.00 |
21 Mar 2024 | 0.02357 | -0.000846 | -3.46% | 0.024454 | 0.024551 | 0.023271 | 0.00 |
20 Mar 2024 | 0.024417 | 0.002024 | 9.04% | 0.022372 | 0.024519 | 0.021906 | 0.00 |
19 Mar 2024 | 0.022393 | -0.002007 | -8.23% | 0.024376 | 0.024522 | 0.022157 | 0.00 |
18 Mar 2024 | 0.024399 | -0.000212 | -0.86% | 0.015416 | 0.024713 | 0.015066 | 0.00 |
17 Mar 2024 | 0.024611 | 0.001131 | 4.82% | 0.023631 | 0.024777 | 0.02325 | 0.00 |
16 Mar 2024 | 0.023481 | -0.001586 | -6.33% | 0.025042 | 0.0252 | 0.023408 | 0.00 |
15 Mar 2024 | 0.025067 | -0.000662 | -2.57% | 0.015416 | 0.025387 | 0.015066 | 0.00 |
14 Mar 2024 | 0.025728 | -0.000595 | -2.26% | 0.026299 | 0.026562 | 0.024705 | 0.00 |
13 Mar 2024 | 0.026323 | 0.000593 | 2.30% | 0.025705 | 0.026535 | 0.025681 | 0.00 |
12 Mar 2024 | 0.02573 | -0.000246 | -0.95% | 0.026037 | 0.02627 | 0.024926 | 0.00 |
11 Mar 2024 | 0.025977 | 0.001121 | 4.51% | 0.015416 | 0.026244 | 0.015066 | 0.00 |
10 Mar 2024 | 0.024855 | 0.00019 | 0.77% | 0.024655 | 0.025197 | 0.024583 | 0.00 |
09 Mar 2024 | 0.024666 | 0.000074 | 0.30% | 0.024593 | 0.024726 | 0.0245 | 0.00 |
08 Mar 2024 | 0.024592 | 0.000441 | 1.83% | 0.024115 | 0.025213 | 0.023932 | 0.00 |
07 Mar 2024 | 0.024151 | 0.000359 | 1.51% | 0.023753 | 0.024503 | 0.023668 | 0.00 |
06 Mar 2024 | 0.023792 | 0.000624 | 2.69% | 0.022943 | 0.024336 | 0.022624 | 0.00 |
05 Mar 2024 | 0.023168 | -0.001242 | -5.09% | 0.024589 | 0.024861 | 0.021849 | 0.00 |
04 Mar 2024 | 0.02441 | 0.001734 | 7.65% | 0.015416 | 0.024653 | 0.015066 | 0.00 |
03 Mar 2024 | 0.022676 | 0.000346 | 1.55% | 0.02232 | 0.02277 | 0.022133 | 0.00 |
02 Mar 2024 | 0.022331 | -0.000185 | -0.82% | 0.022492 | 0.022492 | 0.02219 | 0.00 |
01 Mar 2024 | 0.022515 | 0.000394 | 1.78% | 0.022031 | 0.022734 | 0.021892 | 0.00 |
29 Feb 2024 | 0.022121 | -0.000374 | -1.66% | 0.022433 | 0.022917 | 0.021786 | 0.00 |
28 Feb 2024 | 0.022496 | 0.001977 | 9.63% | 0.020535 | 0.023039 | 0.020427 | 0.00 |
27 Feb 2024 | 0.020519 | 0.00089 | 4.54% | 0.019665 | 0.020733 | 0.019625 | 0.00 |
26 Feb 2024 | 0.019629 | 0.000993 | 5.33% | 0.015416 | 0.019785 | 0.015066 | 0.00 |
25 Feb 2024 | 0.018635 | 0.000075 | 0.40% | 0.018564 | 0.018704 | 0.018463 | 0.00 |
24 Feb 2024 | 0.018561 | 0.000247 | 1.35% | 0.01827 | 0.018609 | 0.018211 | 0.00 |
23 Feb 2024 | 0.018313 | -0.000156 | -0.84% | 0.018468 | 0.018538 | 0.018194 | 0.00 |
22 Feb 2024 | 0.018469 | -0.000235 | -1.26% | 0.018643 | 0.018729 | 0.018338 | 0.00 |
21 Feb 2024 | 0.018704 | -0.000129 | -0.68% | 0.018813 | 0.018859 | 0.018247 | 0.00 |
20 Feb 2024 | 0.018833 | 0.000198 | 1.06% | 0.01865 | 0.019065 | 0.018295 | 0.00 |
19 Feb 2024 | 0.018635 | -0.000136 | -0.72% | 0.015416 | 0.0189 | 0.015066 | 0.00 |
18 Feb 2024 | 0.018771 | 0.000143 | 0.77% | 0.018592 | 0.018864 | 0.018442 | 0.00 |
17 Feb 2024 | 0.018627 | -0.000174 | -0.93% | 0.018779 | 0.018795 | 0.018243 | 0.00 |
16 Feb 2024 | 0.018802 | 0.000094 | 0.50% | 0.018701 | 0.018908 | 0.018595 | 0.00 |
15 Feb 2024 | 0.018708 | 0.000031 | 0.17% | 0.018661 | 0.019028 | 0.01849 | 0.00 |
14 Feb 2024 | 0.018677 | 0.000793 | 4.44% | 0.017906 | 0.018741 | 0.01774 | 0.00 |
13 Feb 2024 | 0.017884 | -0.000127 | -0.71% | 0.017989 | 0.018137 | 0.017423 | 0.00 |
12 Feb 2024 | 0.018011 | 0.000662 | 3.82% | 0.015416 | 0.018118 | 0.015066 | 0.00 |
11 Feb 2024 | 0.017348 | 0.000132 | 0.77% | 0.017172 | 0.017481 | 0.017135 | 0.00 |
10 Feb 2024 | 0.017216 | 0.000236 | 1.39% | 0.017003 | 0.01734 | 0.016886 | 0.00 |
09 Feb 2024 | 0.01698 | 0.000649 | 3.97% | 0.016335 | 0.017354 | 0.016295 | 0.00 |
08 Feb 2024 | 0.016331 | 0.000388 | 2.44% | 0.01599 | 0.01642 | 0.015972 | 0.00 |
07 Feb 2024 | 0.015943 | 0.000418 | 2.69% | 0.015519 | 0.015977 | 0.015397 | 0.00 |
06 Feb 2024 | 0.015525 | 0.000171 | 1.12% | 0.015356 | 0.015606 | 0.015308 | 0.00 |
05 Feb 2024 | 0.015354 | 0.000038 | 0.25% | 0.015416 | 0.015653 | 0.015066 | 0.00 |
04 Feb 2024 | 0.015316 | -0.000152 | -0.98% | 0.015471 | 0.015513 | 0.015253 | 0.00 |
03 Feb 2024 | 0.015468 | -0.000072 | -0.46% | 0.015546 | 0.015607 | 0.015457 | 0.00 |
02 Feb 2024 | 0.01554 | 0.000046 | 0.30% | 0.015507 | 0.015635 | 0.01533 | 0.00 |
01 Feb 2024 | 0.015494 | 0.000153 | 1.00% | 0.015331 | 0.015576 | 0.015074 | 0.00 |
31 Ene 2024 | 0.015341 | -0.000075 | -0.49% | 0.015483 | 0.015745 | 0.015238 | 0.00 |
30 Ene 2024 | 0.015416 | -0.00015 | -0.96% | 0.015545 | 0.015758 | 0.015376 | 0.00 |
29 Ene 2024 | 0.015566 | 0.000429 | 2.84% | 0.015416 | 0.015586 | 0.015066 | 0.00 |
28 Ene 2024 | 0.015137 | -0.000031 | -0.20% | 0.015167 | 0.015405 | 0.014982 | 0.00 |
27 Ene 2024 | 0.015168 | 0.000092 | 0.61% | 0.015043 | 0.015188 | 0.014911 | 0.00 |