	Precios en Tiempo Real	Nivel 2
Forex

HunterCoinHUC

US$ 0.03438

-0.000172

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2267

Moneda

Minable

Monedero

Oferta

US$ 0.03247

Intercambio

Preguntar

US$ 0.037245

Última hora de transacción

15:59:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002549

Capacidad de mercado totalmente diluida

US$ 1,443,954

Fecha de Génesis

30/1/2014

Rango de días 0.034177-0.034799

Rango de 52 semanas 0.009567-0.035912

Suministro circulante 23,761,750 / 42,000,000

56.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.03395058	0.00042928	1.26442611584	0.02443831	0.03591201	CX
4	0.02603208	0.00834778	32.0672800637	0.02405557	0.03591201	CX
12	0.0208819	0.01349796	64.6395203502	0.01891482	0.03591201	CX
26	0.02498154	0.00939832	37.6210593903	0.01788192	0.03591201	CX
52	0.01341142	0.02096844	156.347649988	0.00956747	0.03591201	CX
156	0.01970468	0.01467518	74.4756068102	0.00558355	0.03591201	CX
260	0.00271139	0.03166847	1167.9791546	0.00151548	0.03591201	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.0246686	0.03559408	0.02443831
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.0246686	0.03334974	0.02443831
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.0246686	0.02491336	0.02405557
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.0246686	0.02527008	0.02443831
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935
1729295400	0.02463459	0.00040194	1.66	0.0246686	0.02483446	0.02431138
1729209000	0.02423265	-0.000122	-0.50	0.0246686	0.0247374	0.02409264
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057
1728949800	0.02380104	0.00120504	5.33	0.0246686	0.0247374	0.02302333
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251
1728345000	0.02247402	-0.000152	-0.67	0.0246686	0.0247374	0.0223947
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.0246686	0.0247374	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842
1727135400	0.0228149	-4.8E-5	-0.21	0.0246686	0.0247374	0.02270643
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437
1725925800	0.02056412	0.00077571	3.92	0.0246686	0.0247374	0.01970489
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578
1725321000	0.02129904	0.00068572	3.33	0.0246686	0.0247374	0.02066334
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245