HuntTokenHUNTK

US$ 0.171856

0.005355

(

3.22%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1380

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:54:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.34941

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.372358

Capacidad de mercado totalmente diluida

US$ 85,928,210

Fecha de Génesis

31/1/2019

Rango de días 0.158748-0.172458

Rango de 52 semanas 0.162175-0.635029

Suministro circulante 109,257,944 / 500,000,000

21.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19190934	-0.02005292	-10.4491631309	0.16217464	0.20768811	0.76029664	CX
4	0.23855716	-0.06670074	-27.9600662583	0.16217464	0.29161401	0.4751854	CX
12	0.35596859	-0.18411217	-51.7214650877	0.16217464	0.36179431	0.4751854	CX
26	0.21352905	-0.04167263	-19.516140778	0.16217464	0.36752065	0.39476941	CX
52	0.4453636	-0.27350718	-61.4121091171	0.16217464	0.63502899	6.9690214	CX
156	0.76656883	-0.59471241	-77.5810842713	0.16217464	233.07473362	13.62723911	CX
260	0	0	0	0	324.65088951	16.24452427	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.16847486	-0.011407	-6.34	0.19190934	0.19334451	0.16217464	2
1741564200	0.17988188	-0.016542	-8.42	0.1969839	0.19778519	0.17866338	0
1741477800	0.19642344	0.00509157	2.66	0.19131934	0.19972889	0.18856271	0
1741391400	0.19133187	-0.005941	-3.01	0.19190934	0.20197251	0.18273341	2
1741305000	0.19727308	-0.004058	-2.02	0.20066627	0.20768811	0.19517181	0
1741218600	0.20133148	0.00699767	3.60	0.19389512	0.2031373	0.19295237	0
1741132200	0.19433381	0.00142621	0.74	0.19190934	0.19873242	0.18014689	0
1741045800	0.1929076	-0.032347	-14.36	0.22525837	0.22594865	0.18786169	2
1740959400	0.22525479	0.02753137	13.92	0.19827224	0.22825852	0.19496858	0
1740873000	0.19772342	-0.002299	-1.15	0.19978261	0.20396903	0.19207945	0
1740786600	0.20002255	-0.006118	-2.97	0.20649646	0.20674357	0.1861651	0
1740700200	0.20614103	-0.002406	-1.15	0.20963718	0.21286652	0.20029203	0
1740613800	0.2085467	-0.01508	-6.74	0.2232708	0.22397361	0.20262787	0
1740527400	0.22362713	-0.001634	-0.73	0.22525837	0.22636228	0.21006423	0
1740441000	0.22526106	-0.027128	-10.75	0.23353094	0.29161401	0.22355193	2
1740354600	0.25238865	0.00473077	1.91	0.24751911	0.25424192	0.24590041	0
1740268200	0.24765788	0.00944541	3.97	0.2382626	0.25023635	0.2377487	0
1740181800	0.23821247	-0.00729	-2.97	0.2451788	0.25443441	0.23440386	0
1740095400	0.24550289	0.00244237	1.00	0.24318138	0.24779486	0.24255199	0
1740009000	0.24306052	0.00444159	1.86	0.23904151	0.24492095	0.23781495	0
1739922600	0.23861893	-0.006743	-2.75	0.2455978	0.24622182	0.23339844	0
1739836200	0.24536233	0.00716956	3.01	0.23353094	0.25492414	0.23058003	2
1739749800	0.23819277	-0.002689	-1.12	0.24118218	0.24401401	0.23783823	0
1739663400	0.24088225	-0.003177	-1.30	0.24406683	0.2452352	0.23969866	0
1739577000	0.24405967	0.00443621	1.85	0.23931458	0.24962665	0.23860998	0
1739490600	0.23962346	-0.005252	-2.14	0.24487618	0.24674378	0.23398396	0
1739404200	0.24487529	0.01168456	5.01	0.23353094	0.24990329	0.22913771	0
1739317800	0.23319073	-0.004859	-2.04	0.23855716	0.24388956	0.23135715	0
1739231400	0.23804952	0.00252385	1.07	0.29519115	0.30553455	0.23548538	2
1739145000	0.23552567	-0.000598	-0.25	0.23559819	0.24009439	0.22729428	0
1739058600	0.23612373	0.00111733	0.48	0.23484524	0.2383781	0.23187643	0
1738972200	0.2350064	-0.004826	-2.01	0.24135139	0.25052732	0.22991841	0
1738885800	0.23983206	-0.009686	-3.88	0.24977168	0.25566813	0.23876845	0
1738799400	0.24951831	0.0059045	2.42	0.2442629	0.25272617	0.24298352	0
1738713000	0.24361381	-0.014402	-5.58	0.25815617	0.25877303	0.2360727	0
1738626600	0.25801561	0.00329471	1.29	0.29519115	0.30553455	0.22308279	2
1738540200	0.2547209	-0.025232	-9.01	0.27951086	0.28295687	0.24695149	0
1738453800	0.27995314	-0.014431	-4.90	0.29551883	0.29793882	0.27786978	0
1738367400	0.29438448	0.00317384	1.09	0.29120438	0.30768416	0.28779418	0
1738281000	0.29121064	0.01202566	4.31	0.27845262	0.29391714	0.27690733	0
1738194600	0.27918498	0.00423298	1.54	0.27668888	0.28354061	0.27408535	0
1738108200	0.274952	-0.008602	-3.03	0.28650316	0.28837165	0.27232608	0
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0