Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HEY BITCOIN | HYBNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000710 | -0.09% | 0.00792 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007929 | 0.007951 | 0.007874 | 0.007927 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:41:06 | 150.80 | 0.002336 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HYBN | |||
Resumen Histórico HYBNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.05489 | 1.26 | 0.000725 | 124,833.42 | -0.04697 | -85.57% |
| 5 Years | 0.05489 | 1.26 | 0.000725 | 124,833.42 | -0.04697 | -85.57% |
HYBNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007924 | -0.00000700 | -0.09% | 0.00793 | 0.007995 | 0.007912 | 0.00 |
| 28 Jun 2024 | 0.007931 | -0.000161 | -1.99% | 0.008105 | 0.008182 | 0.007903 | 0.00 |
| 27 Jun 2024 | 0.008091 | 0.00018 | 2.27% | 0.007916 | 0.008151 | 0.007903 | 0.00 |
| 26 Jun 2024 | 0.007912 | -0.000064 | -0.80% | 0.008257 | 0.008257 | 0.007816 | 0.00 |
| 25 Jun 2024 | 0.007976 | 0.000096 | 1.22% | 0.007887 | 0.00805 | 0.007838 | 0.00 |
| 24 Jun 2024 | 0.00788 | -0.000155 | -1.93% | 0.008034 | 0.00806 | 0.007612 | 0.00 |
| 23 Jun 2024 | 0.008035 | -0.000176 | -2.14% | 0.008211 | 0.008268 | 0.008012 | 0.00 |
| 22 Jun 2024 | 0.008211 | -0.000055 | -0.67% | 0.008271 | 0.008271 | 0.008171 | 0.00 |
| 21 Jun 2024 | 0.008266 | 0.000011 | 0.13% | 0.00825 | 0.008333 | 0.008098 | 0.00 |
| 20 Jun 2024 | 0.008255 | -0.000092 | -1.10% | 0.008348 | 0.008498 | 0.008191 | 0.00 |
| 19 Jun 2024 | 0.008347 | 0.000173 | 2.12% | 0.008179 | 0.008424 | 0.008142 | 0.00 |
| 18 Jun 2024 | 0.008174 | -0.00006 | -0.73% | 0.008257 | 0.008257 | 0.007933 | 0.00 |
| 17 Jun 2024 | 0.008234 | -0.000272 | -3.20% | 0.008648 | 0.00868 | 0.008159 | 0.00 |
| 16 Jun 2024 | 0.008506 | 0.000129 | 1.54% | 0.008372 | 0.008577 | 0.008321 | 0.00 |
| 15 Jun 2024 | 0.008378 | 0.000201 | 2.45% | 0.008177 | 0.008436 | 0.00816 | 0.00 |
| 14 Jun 2024 | 0.008177 | 0.000019 | 0.23% | 0.008167 | 0.008288 | 0.007905 | 0.00 |
| 13 Jun 2024 | 0.008158 | -0.000208 | -2.49% | 0.008358 | 0.008364 | 0.008062 | 0.00 |
| 12 Jun 2024 | 0.008366 | 0.000144 | 1.75% | 0.008225 | 0.008585 | 0.008143 | 0.00 |
| 11 Jun 2024 | 0.008222 | -0.000394 | -4.57% | 0.00862 | 0.008625 | 0.00807 | 0.00 |
| 10 Jun 2024 | 0.008616 | -0.000089 | -1.02% | 0.008648 | 0.008718 | 0.008587 | 0.00 |
| 09 Jun 2024 | 0.008705 | 0.000051 | 0.59% | 0.008648 | 0.008737 | 0.008618 | 0.00 |
| 08 Jun 2024 | 0.008654 | 0.00000900 | 0.10% | 0.008641 | 0.008713 | 0.008622 | 0.00 |
| 07 Jun 2024 | 0.008645 | -0.000316 | -3.53% | 0.008956 | 0.009021 | 0.008558 | 0.00 |
| 06 Jun 2024 | 0.008961 | -0.000126 | -1.39% | 0.009085 | 0.009113 | 0.008847 | 0.00 |
| 05 Jun 2024 | 0.009087 | 0.000126 | 1.40% | 0.00862 | 0.009134 | 0.008562 | 0.00 |
| 04 Jun 2024 | 0.008961 | 0.000121 | 1.37% | 0.008851 | 0.009002 | 0.008794 | 0.00 |
| 03 Jun 2024 | 0.00884 | -0.000043 | -0.48% | 0.008872 | 0.009046 | 0.008831 | 0.00 |
| 02 Jun 2024 | 0.008883 | -0.000078 | -0.87% | 0.008961 | 0.009012 | 0.008815 | 0.00 |
| 01 Jun 2024 | 0.008961 | 0.000117 | 1.33% | 0.008844 | 0.008992 | 0.008813 | 0.00 |
| 31 May 2024 | 0.008844 | 0.00004 | 0.45% | 0.0088 | 0.00903 | 0.008748 | 0.00 |
| 30 May 2024 | 0.008804 | -0.000044 | -0.50% | 0.008852 | 0.00898 | 0.008703 | 0.00 |
