HEY BITCOINHYBN

US$ 0.007953

0.000073

(

0.93%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5048

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

11:41:06

Volumen (24 horas)

$ 0

Último tamaño de operación

150.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002336

Capacidad de mercado totalmente diluida

US$ 18,378,875

Fecha de Génesis

09/2/2019

Rango de días 0.007869-0.00798

Rango de 52 semanas 0.004982-0.009647

Suministro circulante 0 / 2,311,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	3 horas hace
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00823959	-0.00028681	-3.48087708248	0.00775549	0.00825023	0	CX
4	0.00900792	-0.00105514	-11.7134699242	0.00732147	0.00964675	0	CX
12	0.00557243	0.00238035	42.7165527427	0.00532042	0.00964675	0	CX
26	0.00807556	-0.00012278	-1.52038991723	0.00506817	0.00964675	0	CX
52	0.00537964	0.00257314	47.8310816337	0.00498176	0.00964675	0	CX
156	0.04436101	-0.03640823	-82.072590322	0.00072517	1.257384	42195.5746454	CX
260	0.05489018	-0.0469374	-85.5114703577	0.00072517	1.257384	42356.0089829	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00787449	4.2E-5	0.54	0.00783908	0.00791162	0.00778287
1735689000	0.00783229	-4.8E-5	-0.61	0.00788688	0.00808935	0.0077862
1735602600	0.00788009	-4.0E-6	-0.05	0.00782815	0.00806176	0.00775549
1735516200	0.00788413	-9.4E-5	-1.18	0.00797782	0.00800365	0.00780956
1735429800	0.0079786	0.0001641	2.10	0.00782423	0.00800191	0.00781097
1735343400	0.0078145	-1.1E-5	-0.14	0.00782815	0.00806176	0.00776705
1735257000	0.00782526	-0.000381	-4.64	0.00823959	0.00825023	0.00776125
1735170600	0.00820636	-4.0E-6	-0.05	0.0081939	0.00832062	0.00808907
1735084200	0.00820986	0.00018255	2.27	0.00802574	0.00830224	0.00789245
1734997800	0.00802731	0.00033558	4.36	0.00803145	0.00812813	0.00732147
1734911400	0.00769173	-0.000144	-1.84	0.00787036	0.00797218	0.00763202
1734825000	0.00783562	-0.00031	-3.81	0.00816319	0.00834997	0.00773831
1734738600	0.00814514	6.0E-5	0.74	0.00803145	0.00819973	0.00732147
1734652200	0.00808477	-0.000436	-5.12	0.00850427	0.00873276	0.00783851
1734565800	0.00852065	-0.000597	-6.55	0.00913595	0.00917165	0.00851348
1734479400	0.00911762	-0.000274	-2.92	0.00934352	0.00949644	0.00904724
1734393000	0.00939205	0.00010274	1.11	0.00900792	0.00964675	0.0088723
1734306600	0.00928931	0.00020532	2.26	0.00909922	0.00928931	0.00901307
1734220200	0.00908399	-8.7E-5	-0.95	0.0091892	0.00926605	0.0089899
1734133800	0.00917096	5.8E-5	0.64	0.00913428	0.00931455	0.00906138
1734047400	0.00911301	0.00010217	1.13	0.00900945	0.00936458	0.00893418
1733961000	0.00901084	0.00050504	5.94	0.00854499	0.00904928	0.00837725
1733874600	0.0085058	-0.000213	-2.44	0.00869124	0.00887296	0.00826908
1733788200	0.00871929	-0.000665	-7.09	0.00900792	0.00928884	0.0083604
1733701800	0.00938404	-3.4E-5	-0.36	0.00940834	0.00943066	0.00924727
1733615400	0.00941786	-2.1E-5	-0.22	0.00940951	0.00945562	0.00935187
1733529000	0.00943926	0.00053086	5.96	0.00890532	0.0096162	0.00890158
1733442600	0.0089084	-0.000102	-1.13	0.00900792	0.00928884	0.00879045
1733356200	0.00901029	0.00049869	5.86	0.00850857	0.00915646	0.00850857
1733269800	0.0085116	-4.1E-5	-0.48	0.00854718	0.00862536	0.00827275
1733183400	0.00855306	-0.000172	-1.97	0.00871777	0.0088339	0.00839866
1733097000	0.0087247	1.9E-5	0.22	0.00873086	0.00879941	0.00860807
1733010600	0.00870571	0.00025742	3.05	0.0084286	0.00877438	0.00840402
1732924200	0.00844829	3.3E-5	0.39	0.00841626	0.00857369	0.00831937
1732837800	0.00841527	-0.000199	-2.31	0.00857994	0.00859794	0.00830941
1732751400	0.00861437	0.00079783	10.21	0.00783471	0.00865634	0.00775859
1732665000	0.00781654	-0.000208	-2.59	0.00802057	0.00813499	0.00764762
1732578600	0.00802409	0.00012206	1.54	0.007317	0.00831578	0.0071337
1732492200	0.00790203	-9.0E-5	-1.13	0.00802696	0.00811422	0.00773587
1732405800	0.00799176	0.00017971	2.30	0.00782726	0.00822377	0.00780888
1732319400	0.00781205	-0.000116	-1.46	0.00790267	0.00805904	0.00768433
1732233000	0.00792765	0.00069725	9.64	0.00722714	0.00795428	0.00713749
1732146600	0.0072304	-8.6E-5	-1.18	0.007317	0.00742811	0.0071337
1732060200	0.00731639	-0.000246	-3.25	0.0075576	0.0075576	0.00722721
1731973800	0.00756227	0.00034357	4.76	0.0072211	0.00756227	0.00708863
1731887400	0.0072187	-0.000131	-1.78	0.00737108	0.00742419	0.0071666
1731801000	0.00735014	7.6E-5	1.04	0.00725184	0.00756253	0.00722467
1731714600	0.00727423	8.8E-5	1.22	0.0072211	0.00735773	0.00708715
1731628200	0.00718646	-0.000322	-4.29	0.00750042	0.00761966	0.00713845
1731541800	0.00750801	-0.000131	-1.71	0.00762617	0.00784206	0.00733482
1731455400	0.00763909	-0.000267	-3.38	0.00788601	0.00808374	0.0075599
1731369000	0.00790634	0.00041725	5.57	0.00748047	0.00795195	0.00733129
1731282600	0.00748909	0.00011531	1.56	0.00732502	0.00762866	0.00727148
1731196200	0.00737378	0.0004195	6.03	0.00695929	0.0074193	0.00695809
1731109800	0.00695428	0.00013724	2.01	0.0068889	0.0070147	0.00679342
1731023400	0.00681704	0.00041767	6.53	0.00637416	0.00686051	0.00635597
1730937000	0.00639937	0.00069522	12.19	0.00570229	0.00644823	0.00570006
1730850600	0.00570415	8.2E-5	1.46	0.00565851	0.00582346	0.00559715
1730764200	0.00562199	-0.000153	-2.65	0.00539383	0.00626148	0.00532042
1730677800	0.00577453	-7.0E-5	-1.20	0.00586104	0.00586169	0.0056657
1730591400	0.00584475	-5.6E-5	-0.95	0.00590975	0.00592637	0.00581921
1730505000	0.0059011	-1.5E-5	-0.25	0.00592547	0.00607536	0.0058118
1730418600	0.00591645	-0.000335	-5.36	0.00625006	0.00626787	0.00588905
1730332200	0.00625118	5.9E-5	0.95	0.00619114	0.00638657	0.00612351
1730245800	0.00619206	0.00016368	2.72	0.00602662	0.00629931	0.0060183
1730159400	0.00602838	0.00013914	2.36	0.00539383	0.00626148	0.00532042
1730073000	0.00588924	6.2E-5	1.06	0.00581991	0.00592848	0.00578776
1729986600	0.00582691	0.00015488	2.73	0.00572676	0.00587713	0.00570746
1729900200	0.00567203	-0.000277	-4.66	0.00595905	0.00601122	0.0056172
1729813800	0.00594907	2.3E-5	0.39	0.00592054	0.00600953	0.0058961
1729727400	0.00592651	-0.000238	-3.86	0.00615709	0.00616289	0.00577879
1729641000	0.00616435	-0.000102	-1.63	0.0062744	0.0062744	0.00612602
1729554600	0.00626599	-0.000175	-2.72	0.00645794	0.00649746	0.00624481
1729468200	0.00644085	0.00021669	3.48	0.00622905	0.00647044	0.00619575
1729381800	0.00622416	1.4E-5	0.23	0.00620707	0.00625607	0.00618712
1729295400	0.00620982	9.3E-5	1.52	0.00539383	0.00628709	0.00532042
1729209000	0.0061165	-1.8E-5	-0.29	0.00539383	0.00626148	0.00532042
1729122600	0.00613404	2.9E-5	0.48	0.00612459	0.0062133	0.00609256
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542
1728949800	0.00617655	0.00037699	6.50	0.00539383	0.00626148	0.00532042
1728863400	0.00579956	-2.0E-5	-0.34	0.00582567	0.00583342	0.00572683
1728777000	0.00581998	0.00010027	1.75	0.00573153	0.00584654	0.00572375
1728690600	0.00571971	0.00012016	2.15	0.00559866	0.00580478	0.00559372
1728604200	0.00559955	3.4E-5	0.61	0.00557243	0.00566895	0.0054766
1728517800	0.00556552	-0.000171	-2.98	0.00572854	0.00579876	0.00553037
1728431400	0.00573635	3.2E-5	0.56	0.00570847	0.00578139	0.00565464
1728345000	0.00570436	-2.9E-5	-0.51	0.00539383	0.00626148	0.00532042
1728258600	0.00573317	5.7E-5	1.00	0.00566453	0.0057676	0.00565842
1728172200	0.00567579	2.0E-6	0.04	0.00568692	0.00570415	0.00561776
1728085800	0.00567409	0.00015098	2.73	0.00552689	0.00573338	0.00549989
1727999400	0.00552311	-2.6E-5	-0.47	0.00539383	0.00626148	0.00532042
1727913000	0.00554874	-0.000212	-3.68	0.00575818	0.00587069	0.00553671