HEY BITCOINHYBN

US$ 0.005285

0.000186

(

3.65%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4526

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

11:41:06

Volumen (24 horas)

$ 0

Último tamaño de operación

150.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002336

Capacidad de mercado totalmente diluida

US$ 12,214,305

Fecha de Génesis

09/2/2019

Rango de días 0.005065-0.005305

Rango de 52 semanas 0.004729-0.009647

Suministro circulante 0 / 2,311,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	10 horas hace
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00586045	-0.00057516	-9.81426340981	0.00472852	0.00599137	0	CX
4	0.00641145	-0.00112616	-17.5648254295	0.00472852	0.00671082	0	CX
12	0.00854499	-0.0032597	-38.1474992949	0.00472852	0.00964675	0	CX
26	0.00575616	-0.00047087	-8.18027990883	0.00472852	0.00964675	0	CX
52	0.00853943	-0.00325414	-38.1072272974	0.00472852	0.00964675	0	CX
156	0.01191126	-0.00662597	-55.6277841303	0.00072517	1.257384	32580.0131119	CX
260	0.05489018	-0.04960489	-90.371155642	0.00072517	1.257384	40321.8706739	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

New PoS Blockchain Coldware Raises $1.1M In 14 Days as BNB Diversifies From Ethereum

Binance Coin (BNB) has long been a dominant force in the crypto market, serving as the backbone of Binance’s...

BNB Price Shows Strength—Is a Comeback in Play?

BNB price is recovering from the $595 support zone. The price is rising and might aim for a fresh move toward the $632 resistance. BNB price is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.00510091	3.7E-5	0.73	0.00503727	0.00521636	0.00472852
1741045800	0.00506347	-0.000849	-14.36	0.00591262	0.00593074	0.00493102
1740959400	0.00591252	0.00072264	13.92	0.00520428	0.00599137	0.00511757
1740873000	0.00518988	-6.0E-5	-1.14	0.00524393	0.00535381	0.00504173
1740786600	0.00525022	-0.000161	-2.98	0.00542015	0.00542664	0.00488649
1740700200	0.00541082	-6.3E-5	-1.15	0.00550259	0.00558736	0.0052573
1740613800	0.00547397	-0.000396	-6.75	0.00586045	0.0058789	0.00531861
1740527400	0.0058698	-4.3E-5	-0.73	0.00591262	0.00594159	0.0055138
1740441000	0.00591269	-0.000712	-10.75	0.00612976	0.00642955	0.00586783
1740354600	0.00662474	0.00012417	1.91	0.00649692	0.00667338	0.00645443
1740268200	0.00650057	0.00024793	3.97	0.00625396	0.00656825	0.00624047
1740181800	0.00625264	-0.000191	-2.96	0.00643549	0.00667844	0.00615267
1740095400	0.006444	6.4E-5	1.00	0.00638307	0.00650416	0.00636654
1740009000	0.00637989	0.00011658	1.86	0.0062744	0.00642873	0.00624221
1739922600	0.00626331	-0.000177	-2.75	0.00644649	0.00646287	0.00612628
1739836200	0.00644031	0.00018819	3.01	0.00612976	0.00669129	0.0060523
1739749800	0.00625212	-7.1E-5	-1.12	0.00633059	0.00640492	0.00624282
1739663400	0.00632272	-8.3E-5	-1.30	0.00640631	0.00643697	0.00629165
1739577000	0.00640612	0.00011644	1.85	0.00628157	0.00655224	0.00626307
1739490600	0.00628968	-0.000138	-2.15	0.00642755	0.00647657	0.00614165
1739404200	0.00642753	0.0003067	5.01	0.00612976	0.0065595	0.00601444
1739317800	0.00612083	-0.000128	-2.05	0.00626169	0.00640165	0.0060727
1739231400	0.00624836	6.6E-5	1.07	0.00670826	0.00670826	0.00618106
1739145000	0.00618212	-1.6E-5	-0.26	0.00618402	0.00630204	0.00596606
1739058600	0.00619781	2.9E-5	0.47	0.00616426	0.00625699	0.00608633
1738972200	0.00616849	-0.000127	-2.02	0.00633503	0.00657588	0.00603494
1738885800	0.00629515	-0.000254	-3.88	0.00655605	0.00671082	0.00626723
1738799400	0.0065494	0.00015498	2.42	0.00641145	0.0066336	0.00637787
1738713000	0.00639442	-0.000378	-5.58	0.00677613	0.00679232	0.00619648
1738626600	0.00677244	8.6E-5	1.29	0.00670826	0.0068533	0.00585551
1738540200	0.00668596	-0.000662	-9.01	0.00733665	0.0074271	0.00648202
1738453800	0.00734826	-0.000379	-4.90	0.00775683	0.00782035	0.00729357
1738367400	0.00772705	8.3E-5	1.09	0.00764358	0.00807615	0.00755407
1738281000	0.00764375	0.00031566	4.31	0.00730887	0.00771479	0.00726831
1738194600	0.00732809	0.0001111	1.54	0.00726258	0.00744242	0.00719424
1738108200	0.00721699	-0.000226	-3.04	0.00752018	0.00756923	0.00714806
1738021800	0.00744277	-0.000164	-2.16	0.00774823	0.00801972	0.00713452
1737935400	0.00760692	-0.000202	-2.59	0.007787	0.00789503	0.00760692
1737849000	0.00780909	2.6E-5	0.33	0.00777936	0.0078708	0.00769296
1737762600	0.00778317	-4.4E-5	-0.56	0.00784451	0.00802818	0.0077008
1737676200	0.00782679	0.00020177	2.65	0.00762264	0.00786063	0.0075004
1737589800	0.00762502	-0.000181	-2.32	0.00783168	0.00790807	0.00759245
1737503400	0.00780608	0.0001444	1.88	0.00767968	0.00790497	0.00753287
1737417000	0.00766168	8.5E-5	1.12	0.00774823	0.00805248	0.00735399
1737330600	0.00757628	-0.000204	-2.62	0.00774823	0.00809147	0.00735399
1737244200	0.00778047	-0.000398	-4.87	0.00816968	0.00821336	0.00759646
1737157800	0.00817839	0.00041945	5.41	0.00777067	0.00828504	0.00777067
1737071400	0.00775894	-0.000327	-4.04	0.00809589	0.00811915	0.00767756
1736985000	0.0080858	0.000506	6.68	0.00757224	0.00816476	0.00748794
1736898600	0.0075798	0.00022564	3.07	0.00736621	0.00764222	0.00734983
1736812200	0.00735416	-0.000313	-4.08	0.00783908	0.00789475	0.00692467
1736725800	0.00766687	-6.0E-5	-0.78	0.00771309	0.00774672	0.00758307
1736639400	0.00772665	3.6E-5	0.47	0.00767545	0.00779476	0.00757339
1736553000	0.00769098	0.000141	1.87	0.00783908	0.00789475	0.00752016
1736466600	0.00754998	-0.000275	-3.51	0.00780872	0.00788363	0.00744458
1736380200	0.00782531	-0.000111	-1.40	0.00794539	0.00801921	0.00755043
1736293800	0.00793625	-0.000726	-8.38	0.00866983	0.00869659	0.00789209
1736207400	0.00866273	0.00010965	1.28	0.00783908	0.00877428	0.00778287
1736121000	0.00855308	-4.2E-5	-0.49	0.00859049	0.00862245	0.00846303
1736034600	0.0085946	0.00012283	1.45	0.00847581	0.0086236	0.00840094
1735948200	0.00847177	0.00037231	4.60	0.00811158	0.00852446	0.00805091
1735861800	0.00809946	0.00022497	2.86	0.00783908	0.00820323	0.00778287
1735775400	0.00787449	4.2E-5	0.54	0.00783908	0.00791162	0.00778287
1735689000	0.00783229	-4.8E-5	-0.61	0.00788688	0.00808935	0.0077862
1735602600	0.00788009	-4.0E-6	-0.05	0.00782815	0.00806176	0.00775549
1735516200	0.00788413	-9.4E-5	-1.18	0.00797782	0.00800365	0.00780956
1735429800	0.0079786	0.0001641	2.10	0.00782423	0.00800191	0.00781097
1735343400	0.0078145	-1.1E-5	-0.14	0.00782815	0.00806176	0.00776705
1735257000	0.00782526	-0.000381	-4.64	0.00823959	0.00825023	0.00776125
1735170600	0.00820636	-4.0E-6	-0.05	0.0081939	0.00832062	0.00808907
1735084200	0.00820986	0.00018255	2.27	0.00802574	0.00830224	0.00789245
1734997800	0.00802731	0.00033558	4.36	0.00803145	0.00812813	0.00732147
1734911400	0.00769173	-0.000144	-1.84	0.00787036	0.00797218	0.00763202
1734825000	0.00783562	-0.00031	-3.81	0.00816319	0.00834997	0.00773831
1734738600	0.00814514	6.0E-5	0.74	0.00803145	0.00819973	0.00732147
1734652200	0.00808477	-0.000436	-5.12	0.00850427	0.00873276	0.00783851
1734565800	0.00852065	-0.000597	-6.55	0.00913595	0.00917165	0.00851348
1734479400	0.00911762	-0.000274	-2.92	0.00934352	0.00949644	0.00904724
1734393000	0.00939205	0.00010274	1.11	0.00900792	0.00964675	0.0088723
1734306600	0.00928931	0.00020532	2.26	0.00909922	0.00928931	0.00901307
1734220200	0.00908399	-8.7E-5	-0.95	0.0091892	0.00926605	0.0089899
1734133800	0.00917096	5.8E-5	0.64	0.00913428	0.00931455	0.00906138
1734047400	0.00911301	0.00010217	1.13	0.00900945	0.00936458	0.00893418
1733961000	0.00901084	0.00050504	5.94	0.00854499	0.00904928	0.00837725
1733874600	0.0085058	-0.000213	-2.44	0.00869124	0.00887296	0.00826908
1733788200	0.00871929	-0.000665	-7.09	0.00900792	0.00928884	0.0083604
1733701800	0.00938404	-3.4E-5	-0.36	0.00940834	0.00943066	0.00924727
1733615400	0.00941786	-2.1E-5	-0.22	0.00940951	0.00945562	0.00935187
1733529000	0.00943926	0.00053086	5.96	0.00890532	0.0096162	0.00890158
1733442600	0.0089084	-0.000102	-1.13	0.00900792	0.00928884	0.00879045