HYBNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.008079 | 0.00000600 | 0.07% | 0.008257 | 0.008257 | 0.007933 | 0.00 |
30 Jun 2024 | 0.008073 | 0.000149 | 1.88% | 0.007929 | 0.008115 | 0.007874 | 0.00 |
29 Jun 2024 | 0.007924 | -0.00000700 | -0.09% | 0.00793 | 0.007995 | 0.007912 | 0.00 |
28 Jun 2024 | 0.007931 | -0.000161 | -1.99% | 0.008105 | 0.008182 | 0.007903 | 0.00 |
27 Jun 2024 | 0.008091 | 0.00018 | 2.27% | 0.007916 | 0.008151 | 0.007903 | 0.00 |
26 Jun 2024 | 0.007912 | -0.000064 | -0.80% | 0.008257 | 0.008257 | 0.007816 | 0.00 |
25 Jun 2024 | 0.007976 | 0.000096 | 1.22% | 0.007887 | 0.00805 | 0.007838 | 0.00 |
24 Jun 2024 | 0.00788 | -0.000155 | -1.93% | 0.008034 | 0.00806 | 0.007612 | 0.00 |
23 Jun 2024 | 0.008035 | -0.000176 | -2.14% | 0.008211 | 0.008268 | 0.008012 | 0.00 |
22 Jun 2024 | 0.008211 | -0.000055 | -0.67% | 0.008271 | 0.008271 | 0.008171 | 0.00 |
21 Jun 2024 | 0.008266 | 0.000011 | 0.13% | 0.00825 | 0.008333 | 0.008098 | 0.00 |
20 Jun 2024 | 0.008255 | -0.000092 | -1.10% | 0.008348 | 0.008498 | 0.008191 | 0.00 |
19 Jun 2024 | 0.008347 | 0.000173 | 2.12% | 0.008179 | 0.008424 | 0.008142 | 0.00 |
18 Jun 2024 | 0.008174 | -0.00006 | -0.73% | 0.008257 | 0.008257 | 0.007933 | 0.00 |
17 Jun 2024 | 0.008234 | -0.000272 | -3.20% | 0.008648 | 0.00868 | 0.008159 | 0.00 |
16 Jun 2024 | 0.008506 | 0.000129 | 1.54% | 0.008372 | 0.008577 | 0.008321 | 0.00 |
15 Jun 2024 | 0.008378 | 0.000201 | 2.45% | 0.008177 | 0.008436 | 0.00816 | 0.00 |
14 Jun 2024 | 0.008177 | 0.000019 | 0.23% | 0.008167 | 0.008288 | 0.007905 | 0.00 |
13 Jun 2024 | 0.008158 | -0.000208 | -2.49% | 0.008358 | 0.008364 | 0.008062 | 0.00 |
12 Jun 2024 | 0.008366 | 0.000144 | 1.75% | 0.008225 | 0.008585 | 0.008143 | 0.00 |
11 Jun 2024 | 0.008222 | -0.000394 | -4.57% | 0.00862 | 0.008625 | 0.00807 | 0.00 |
10 Jun 2024 | 0.008616 | -0.000089 | -1.02% | 0.008648 | 0.008718 | 0.008587 | 0.00 |
09 Jun 2024 | 0.008705 | 0.000051 | 0.59% | 0.008648 | 0.008737 | 0.008618 | 0.00 |
08 Jun 2024 | 0.008654 | 0.00000900 | 0.10% | 0.008641 | 0.008713 | 0.008622 | 0.00 |
07 Jun 2024 | 0.008645 | -0.000316 | -3.53% | 0.008956 | 0.009021 | 0.008558 | 0.00 |
06 Jun 2024 | 0.008961 | -0.000126 | -1.39% | 0.009085 | 0.009113 | 0.008847 | 0.00 |
05 Jun 2024 | 0.009087 | 0.000126 | 1.40% | 0.00862 | 0.009134 | 0.008562 | 0.00 |
04 Jun 2024 | 0.008961 | 0.000121 | 1.37% | 0.008851 | 0.009002 | 0.008794 | 0.00 |
03 Jun 2024 | 0.00884 | -0.000043 | -0.48% | 0.008872 | 0.009046 | 0.008831 | 0.00 |
02 Jun 2024 | 0.008883 | -0.000078 | -0.87% | 0.008961 | 0.009012 | 0.008815 | 0.00 |
01 Jun 2024 | 0.008961 | 0.000117 | 1.33% | 0.008844 | 0.008992 | 0.008813 | 0.00 |
31 May 2024 | 0.008844 | 0.00004 | 0.45% | 0.0088 | 0.00903 | 0.008748 | 0.00 |
30 May 2024 | 0.008804 | -0.000044 | -0.50% | 0.008852 | 0.00898 | 0.008703 | 0.00 |
29 May 2024 | 0.008848 | -0.000186 | -2.06% | 0.009025 | 0.009122 | 0.008792 | 0.00 |
28 May 2024 | 0.009034 | -0.000117 | -1.28% | 0.00913 | 0.009222 | 0.00886 | 0.00 |
27 May 2024 | 0.009151 | 0.000163 | 1.81% | 0.00862 | 0.009331 | 0.008562 | 0.00 |
26 May 2024 | 0.008988 | 0.000182 | 2.07% | 0.008813 | 0.009118 | 0.008771 | 0.00 |
25 May 2024 | 0.008806 | 0.000042 | 0.48% | 0.008747 | 0.00887 | 0.008723 | 0.00 |
24 May 2024 | 0.008764 | -0.000068 | -0.77% | 0.00886 | 0.008988 | 0.008546 | 0.00 |
23 May 2024 | 0.008832 | 0.000038 | 0.43% | 0.008783 | 0.009263 | 0.00839 | 0.00 |
22 May 2024 | 0.008794 | -0.000118 | -1.32% | 0.008905 | 0.00896 | 0.008589 | 0.00 |
21 May 2024 | 0.008912 | 0.00031 | 3.60% | 0.00862 | 0.009012 | 0.008535 | 0.00 |
20 May 2024 | 0.008602 | 0.001391 | 19.30% | 0.006781 | 0.008657 | 0.00673 | 0.00 |
19 May 2024 | 0.007211 | -0.000131 | -1.78% | 0.007338 | 0.007371 | 0.007187 | 0.00 |
18 May 2024 | 0.007342 | 0.000083 | 1.14% | 0.007263 | 0.007396 | 0.007254 | 0.00 |
17 May 2024 | 0.007259 | 0.000343 | 4.95% | 0.006914 | 0.007326 | 0.006894 | 0.00 |
16 May 2024 | 0.006916 | -0.000222 | -3.11% | 0.007136 | 0.007146 | 0.006875 | 0.00 |
15 May 2024 | 0.007138 | 0.000364 | 5.38% | 0.006781 | 0.007146 | 0.00673 | 0.00 |
14 May 2024 | 0.006774 | -0.000155 | -2.24% | 0.006925 | 0.006953 | 0.006723 | 0.00 |
13 May 2024 | 0.006929 | 0.000045 | 0.65% | 0.00712 | 0.007149 | 0.006866 | 0.00 |
12 May 2024 | 0.006885 | 0.000047 | 0.69% | 0.006846 | 0.006932 | 0.006823 | 0.00 |
11 May 2024 | 0.006837 | -0.00000200 | -0.03% | 0.006847 | 0.006912 | 0.00679 | 0.00 |
10 May 2024 | 0.00684 | -0.000292 | -4.09% | 0.00712 | 0.007173 | 0.006769 | 0.00 |
09 May 2024 | 0.007132 | 0.000146 | 2.09% | 0.006992 | 0.007184 | 0.006939 | 0.00 |
08 May 2024 | 0.006986 | -0.000107 | -1.51% | 0.007079 | 0.007138 | 0.006908 | 0.00 |
07 May 2024 | 0.007093 | -0.000119 | -1.65% | 0.007211 | 0.007354 | 0.007069 | 0.00 |
06 May 2024 | 0.007211 | -0.000157 | -2.13% | 0.00754 | 0.007635 | 0.006974 | 0.00 |
05 May 2024 | 0.007369 | 0.000044 | 0.60% | 0.007323 | 0.00745 | 0.007227 | 0.00 |
04 May 2024 | 0.007325 | 0.000027 | 0.37% | 0.007289 | 0.00744 | 0.007277 | 0.00 |
03 May 2024 | 0.007298 | 0.000272 | 3.88% | 0.007025 | 0.007344 | 0.006958 | 0.00 |
02 May 2024 | 0.007025 | 0.000023 | 0.33% | 0.006994 | 0.007079 | 0.006805 | 0.00 |
01 May 2024 | 0.007002 | -0.000099 | -1.39% | 0.007076 | 0.007096 | 0.006613 | 0.00 |
30 Abr 2024 | 0.007101 | -0.000455 | -6.02% | 0.00754 | 0.007635 | 0.006857 | 0.00 |
29 Abr 2024 | 0.007556 | -0.000118 | -1.54% | 0.007179 | 0.007596 | 0.0071 | 0.00 |
28 Abr 2024 | 0.007674 | 0.000028 | 0.37% | 0.007646 | 0.007866 | 0.007634 | 0.00 |
27 Abr 2024 | 0.007646 | 0.000294 | 4.00% | 0.007359 | 0.007708 | 0.007239 | 0.00 |
26 Abr 2024 | 0.007352 | -0.000068 | -0.92% | 0.007415 | 0.00744 | 0.007294 | 0.00 |
25 Abr 2024 | 0.00742 | 0.000053 | 0.72% | 0.007378 | 0.007495 | 0.00722 | 0.00 |
24 Abr 2024 | 0.007367 | -0.000198 | -2.62% | 0.007573 | 0.007736 | 0.007295 | 0.00 |
23 Abr 2024 | 0.007565 | 0.000042 | 0.56% | 0.007519 | 0.007668 | 0.007414 | 0.00 |
22 Abr 2024 | 0.007523 | 0.000125 | 1.69% | 0.007179 | 0.007591 | 0.0071 | 0.00 |
21 Abr 2024 | 0.007397 | -0.00000900 | -0.12% | 0.007402 | 0.007512 | 0.007331 | 0.00 |
20 Abr 2024 | 0.007406 | 0.000196 | 2.71% | 0.007179 | 0.007453 | 0.0071 | 0.00 |
19 Abr 2024 | 0.007211 | 0.00000300 | 0.04% | 0.007195 | 0.00734 | 0.006747 | 0.00 |
18 Abr 2024 | 0.007207 | 0.000198 | 2.83% | 0.007025 | 0.007272 | 0.00695 | 0.00 |
17 Abr 2024 | 0.007009 | -0.000241 | -3.32% | 0.007245 | 0.007331 | 0.006877 | 0.00 |
16 Abr 2024 | 0.00725 | -0.000039 | -0.54% | 0.007278 | 0.007342 | 0.00705 | 0.00 |
15 Abr 2024 | 0.007289 | -0.00014 | -1.88% | 0.007398 | 0.00769 | 0.007138 | 0.00 |
14 Abr 2024 | 0.007429 | 0.000312 | 4.39% | 0.007069 | 0.007453 | 0.00685 | 0.00 |
13 Abr 2024 | 0.007117 | -0.000505 | -6.63% | 0.007587 | 0.007753 | 0.006789 | 0.00 |
12 Abr 2024 | 0.007622 | -0.00062 | -7.52% | 0.008234 | 0.008349 | 0.007359 | 0.00 |
11 Abr 2024 | 0.008242 | -0.000077 | -0.93% | 0.00831 | 0.008498 | 0.008171 | 0.00 |
10 Abr 2024 | 0.008319 | 0.000073 | 0.89% | 0.008238 | 0.008359 | 0.008031 | 0.00 |
09 Abr 2024 | 0.008247 | -0.000435 | -5.01% | 0.008691 | 0.008752 | 0.008137 | 0.00 |
08 Abr 2024 | 0.008681 | 0.000562 | 6.92% | 0.007724 | 0.008752 | 0.007542 | 0.00 |
07 Abr 2024 | 0.00812 | 0.000218 | 2.76% | 0.007884 | 0.008126 | 0.007864 | 0.00 |
06 Abr 2024 | 0.007902 | 0.000087 | 1.11% | 0.007788 | 0.007976 | 0.007786 | 0.00 |
05 Abr 2024 | 0.007815 | -0.00000600 | -0.08% | 0.007827 | 0.007864 | 0.007571 | 0.00 |
04 Abr 2024 | 0.00782 | 0.000022 | 0.28% | 0.007767 | 0.008092 | 0.00765 | 0.00 |
03 Abr 2024 | 0.007798 | 0.000095 | 1.23% | 0.007724 | 0.007913 | 0.007542 | 0.00 |