Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | HYPE/ETH | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | ETH | 1 | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01330769 | 0.00094621 | 7.1102497879 | 0.01293682 | 0.01438491 | 0.13911646 | CX |
| 4 | 0.01569391 | -0.00144001 | -9.17559741326 | 0.01189963 | 0.0160916 | 0.08694779 | CX |
| 12 | 0.00971771 | 0.00453619 | 46.6796189637 | 0.00926374 | 0.0160916 | 0.0687399 | CX |
| 26 | 0.01194271 | 0.00231119 | 19.3523078095 | 0.00845414 | 0.0160916 | 0.06579833 | CX |
| 52 | 0.01013621 | 0.00411769 | 40.623566402 | 0.00845414 | 0.03197888 | 0.21470306 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03197888 | 0.33398503 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03197888 | 0.33398503 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.01433653 | 0.0002049 | 1.45 | 0.01413838 | 0.01438491 | 0.01401349 | 0 |
| 1735948200 | 0.01413163 | 0.00062104 | 4.60 | 0.01353082 | 0.01421952 | 0.0134296 | 0 |
| 1735861800 | 0.01351059 | 0.00037526 | 2.86 | 0.01307625 | 0.0136837 | 0.01298249 | 0 |
| 1735775400 | 0.01313533 | 7.0E-5 | 0.54 | 0.01307625 | 0.01319726 | 0.01298249 | 0 |
| 1735689000 | 0.01306492 | -8.0E-5 | -0.61 | 0.01315599 | 0.01349373 | 0.01298805 | 0 |
| 1735602600 | 0.01314466 | -7.0E-6 | -0.05 | 0.01305802 | 0.01344771 | 0.01293682 | 0 |
| 1735516200 | 0.0131514 | -0.000158 | -1.19 | 0.01330769 | 0.01335077 | 0.01302702 | 0 |
| 1735429800 | 0.01330898 | 0.00027373 | 2.10 | 0.01305148 | 0.01334787 | 0.01302937 | 0 |
| 1735343400 | 0.01303525 | -1.8E-5 | -0.14 | 0.01305802 | 0.01344771 | 0.0129561 | 0 |
| 1735257000 | 0.0130532 | -0.000636 | -4.65 | 0.01374434 | 0.0137621 | 0.01294642 | 0 |
| 1735170600 | 0.01368891 | -6.0E-6 | -0.04 | 0.01366813 | 0.0138795 | 0.01349326 | 0 |
| 1735084200 | 0.01369475 | 0.00030451 | 2.27 | 0.01338762 | 0.01384885 | 0.01316528 | 0 |
| 1734997800 | 0.01339024 | 0.00055977 | 4.36 | 0.01339714 | 0.01353544 | 0.01281522 | 0 |
| 1734911400 | 0.01283047 | -0.00024 | -1.84 | 0.01312843 | 0.01329828 | 0.01273086 | 0 |
| 1734825000 | 0.01307049 | -0.000516 | -3.80 | 0.0136169 | 0.01392846 | 0.01290816 | 0 |
| 1734738600 | 0.01358679 | 0.0001007 | 0.75 | 0.01339714 | 0.01367786 | 0.01221283 | 0 |
| 1734652200 | 0.01348609 | -0.000727 | -5.11 | 0.01418585 | 0.01456699 | 0.01307531 | 0 |
| 1734565800 | 0.01421317 | -0.000996 | -6.55 | 0.01523954 | 0.01529909 | 0.01420121 | 0 |
| 1734479400 | 0.01520897 | -0.000458 | -2.92 | 0.0155858 | 0.01584087 | 0.01509156 | 0 |
| 1734393000 | 0.01566675 | 0.00017139 | 1.11 | 0.01220539 | 0.0160916 | 0.01189963 | 0 |
| 1734306600 | 0.01549536 | 0.00034249 | 2.26 | 0.01517827 | 0.01549536 | 0.01503457 | 0 |
| 1734220200 | 0.01515287 | -0.000145 | -0.95 | 0.01532837 | 0.01545656 | 0.01499592 | 0 |
| 1734133800 | 0.01529795 | 9.7E-5 | 0.64 | 0.01523676 | 0.01553746 | 0.01511516 | 0 |
| 1734047400 | 0.01520128 | 0.00017044 | 1.13 | 0.01502853 | 0.01562092 | 0.01490297 | 0 |
| 1733961000 | 0.01503084 | 0.00084244 | 5.94 | 0.01425378 | 0.01509497 | 0.01397397 | 0 |
| 1733874600 | 0.0141884 | -0.000356 | -2.45 | 0.01449772 | 0.01480086 | 0.01379353 | 0 |
| 1733788200 | 0.01454453 | -0.001109 | -7.08 | 0.01220539 | 0.01544687 | 0.01189963 | 0 |
| 1733701800 | 0.01565338 | -5.6E-5 | -0.36 | 0.01569391 | 0.01573115 | 0.01542523 | 0 |
| 1733615400 | 0.01570979 | -3.6E-5 | -0.23 | 0.01569587 | 0.01577278 | 0.01559971 | 0 |
| 1733529000 | 0.0157455 | 0.00088553 | 5.96 | 0.01485484 | 0.01604064 | 0.0148486 | 0 |
| 1733442600 | 0.01485997 | -0.00017 | -1.13 | 0.01502598 | 0.01549458 | 0.01466323 | 0 |
| 1733356200 | 0.01502994 | 0.00083186 | 5.86 | 0.01419302 | 0.01527377 | 0.01419302 | 0 |
| 1733269800 | 0.01419808 | -6.9E-5 | -0.48 | 0.01425743 | 0.01438785 | 0.01379965 | 0 |
| 1733183400 | 0.01426723 | -0.000286 | -1.97 | 0.01454198 | 0.01473571 | 0.01400968 | 0 |
| 1733097000 | 0.01455354 | 3.2E-5 | 0.22 | 0.01456381 | 0.01467816 | 0.01435899 | 0 |
| 1733010600 | 0.01452187 | 0.0004294 | 3.05 | 0.01405962 | 0.01463641 | 0.01401862 | 0 |
| 1732924200 | 0.01409247 | 5.5E-5 | 0.39 | 0.01403904 | 0.01430164 | 0.01387742 | 0 |
| 1732837800 | 0.0140374 | -0.000332 | -2.31 | 0.01431207 | 0.0143421 | 0.0138608 | 0 |
| 1732751400 | 0.0143695 | 0.00133084 | 10.21 | 0.01306896 | 0.01443951 | 0.01294199 | 0 |
| 1732665000 | 0.01303866 | -0.000346 | -2.59 | 0.01337899 | 0.01356986 | 0.01275689 | 0 |
| 1732578600 | 0.01338487 | 0.0002036 | 1.54 | 0.01220539 | 0.01387142 | 0.01189963 | 0 |
| 1732492200 | 0.01318127 | -0.00015 | -1.13 | 0.01338966 | 0.01353521 | 0.01290409 | 0 |
| 1732405800 | 0.01333094 | 0.00029977 | 2.30 | 0.01305654 | 0.01371796 | 0.01302588 | 0 |
| 1732319400 | 0.01303117 | -0.000193 | -1.46 | 0.01318233 | 0.01344316 | 0.01281812 | 0 |
| 1732233000 | 0.013224 | 0.00116307 | 9.64 | 0.01205548 | 0.01326841 | 0.01190594 | 0 |
| 1732146600 | 0.01206093 | -0.000143 | -1.17 | 0.01220539 | 0.01239072 | 0.01189963 | 0 |
| 1732060200 | 0.01220437 | -0.00041 | -3.25 | 0.01260672 | 0.01260672 | 0.0120556 | 0 |
| 1731973800 | 0.01261452 | 0.00057311 | 4.76 | 0.01329115 | 0.01356676 | 0.01040501 | 0 |
| 1731887400 | 0.01204141 | -0.000219 | -1.79 | 0.01229558 | 0.01238418 | 0.01195451 | 0 |
| 1731801000 | 0.01226066 | 0.00012662 | 1.04 | 0.01209668 | 0.01261495 | 0.01205137 | 0 |
| 1731714600 | 0.01213404 | 0.00014641 | 1.22 | 0.01204541 | 0.01227332 | 0.01182197 | 0 |
| 1731628200 | 0.01198763 | -0.000536 | -4.28 | 0.01251134 | 0.01271024 | 0.01190754 | 0 |
| 1731541800 | 0.012524 | -0.000219 | -1.72 | 0.0127211 | 0.01308123 | 0.0122351 | 0 |
| 1731455400 | 0.01274266 | -0.000446 | -3.38 | 0.01315454 | 0.01348436 | 0.01261056 | 0 |
| 1731369000 | 0.01318844 | 0.00069599 | 5.57 | 0.01247806 | 0.01326453 | 0.01222922 | 0 |
| 1731282600 | 0.01249245 | 0.00019236 | 1.56 | 0.01221875 | 0.01272526 | 0.01212946 | 0 |
| 1731196200 | 0.01230009 | 0.00069976 | 6.03 | 0.01160868 | 0.01237602 | 0.01160668 | 0 |
| 1731109800 | 0.01160033 | 0.00022892 | 2.01 | 0.01149128 | 0.01170112 | 0.01133201 | 0 |
| 1731023400 | 0.01137141 | 0.00069671 | 6.53 | 0.01063264 | 0.01144393 | 0.0106023 | 0 |
| 1730937000 | 0.0106747 | 0.00115969 | 12.19 | 0.00951191 | 0.0107562 | 0.00950819 | 0 |
| 1730850600 | 0.00951501 | 0.00013704 | 1.46 | 0.00943888 | 0.00971403 | 0.00933653 | 0 |
| 1730764200 | 0.00937797 | -0.000254 | -2.64 | 0.01329115 | 0.01356676 | 0.00926374 | 0 |
| 1730677800 | 0.00963242 | -0.000117 | -1.20 | 0.00977671 | 0.00977781 | 0.00945088 | 0 |
| 1730591400 | 0.00974954 | -9.4E-5 | -0.95 | 0.00985797 | 0.00988569 | 0.00970693 | 0 |
| 1730505000 | 0.00984355 | -2.6E-5 | -0.26 | 0.0098842 | 0.01013421 | 0.00969459 | 0 |
| 1730418600 | 0.00986914 | -0.000558 | -5.35 | 0.01042563 | 0.01045534 | 0.00982344 | 0 |
| 1730332200 | 0.01042751 | 9.9E-5 | 0.96 | 0.01032735 | 0.01065334 | 0.01021454 | 0 |
| 1730245800 | 0.01032888 | 0.00027303 | 2.72 | 0.01005291 | 0.01050779 | 0.01003904 | 0 |
| 1730159400 | 0.01005585 | 0.0002321 | 2.36 | 0.01329115 | 0.01356676 | 0.00975343 | 0 |
| 1730073000 | 0.00982375 | 0.00010396 | 1.07 | 0.00970811 | 0.00988921 | 0.00965448 | 0 |
| 1729986600 | 0.00971979 | 0.00025837 | 2.73 | 0.00955272 | 0.00980356 | 0.00952054 | 0 |
| 1729900200 | 0.00946142 | -0.000462 | -4.66 | 0.00994021 | 0.01002724 | 0.00936997 | 0 |
| 1729813800 | 0.00992355 | 3.8E-5 | 0.38 | 0.00987596 | 0.01002442 | 0.0098352 | 0 |
| 1729727400 | 0.00988592 | -0.000397 | -3.86 | 0.01027055 | 0.01028023 | 0.00963951 | 0 |
| 1729641000 | 0.01028266 | -0.00017 | -1.63 | 0.01046624 | 0.01046624 | 0.01021873 | 0 |
| 1729554600 | 0.0104522 | -0.000292 | -2.72 | 0.01077239 | 0.01083832 | 0.01041689 | 0 |
| 1729468200 | 0.01074389 | 0.00036146 | 3.48 | 0.01039058 | 0.01079324 | 0.01033504 | 0 |
| 1729381800 | 0.01038243 | 2.4E-5 | 0.23 | 0.01035393 | 0.01043566 | 0.01032065 | 0 |
| 1729295400 | 0.01035852 | 0.00015567 | 1.53 | 0.01329115 | 0.01356676 | 0.01022826 | 0 |
| 1729209000 | 0.01020285 | -2.9E-5 | -0.28 | 0.01329115 | 0.01356676 | 0.01017976 | 0 |
| 1729122600 | 0.0102321 | 4.9E-5 | 0.48 | 0.01021634 | 0.01036432 | 0.01016291 | 0 |
| 1729036200 | 0.01018329 | -0.00012 | -1.16 | 0.01030618 | 0.01051496 | 0.0099842 | 0 |
| 1728949800 | 0.01030301 | 0.00062885 | 6.50 | 0.01329115 | 0.01356676 | 0.00986236 | 0 |
| 1728863400 | 0.00967416 | -3.4E-5 | -0.35 | 0.00971771 | 0.00973065 | 0.00955284 | 0 |
| 1728777000 | 0.00970823 | 0.00016727 | 1.75 | 0.00956068 | 0.00975252 | 0.0095477 | 0 |
| 1728690600 | 0.00954096 | 0.00020043 | 2.15 | 0.00933904 | 0.00968287 | 0.00933081 | 0 |
| 1728604200 | 0.00934053 | 5.7E-5 | 0.61 | 0.0092953 | 0.00945629 | 0.00913544 | 0 |
| 1728517800 | 0.00928377 | -0.000285 | -2.98 | 0.0095557 | 0.00967283 | 0.00922513 | 0 |
| 1728431400 | 0.00956872 | 5.3E-5 | 0.56 | 0.00952222 | 0.00964386 | 0.00943242 | 0 |
| 1728345000 | 0.00951536 | -4.8E-5 | -0.50 | 0.01329115 | 0.01356676 | 0.00943873 | 0 |
| 1728258600 | 0.00956342 | 9.6E-5 | 1.01 | 0.00944892 | 0.00962085 | 0.00943873 | 0 |
| 1728172200 | 0.0094677 | 3.0E-6 | 0.03 | 0.00948628 | 0.00951501 | 0.00937091 | 0 |
|
HYPET/BTC 0 BTC
-
|
HYPET/EUR 0 €
-
|
|
HYPET/USD $ 0.014254
-0.53%
|
HYPET/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
