Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICON | ICXKRW | Cripto | 209,812,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.00 | -2.56% | 304.10 | 304.00 | 304.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 311.60 | 313.80 | 298.40 | 312.10 | 206.00 - 579.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 22:27:26 | 20.72 | 304.00 | KRW |
Resumen Histórico ICXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 348.10 | 474.00 | 288.00 | 7,964,801.78 | -44.00 | -12.64% |
| 1 Month | 447.10 | 489.00 | 288.00 | 8,396,624.27 | -143.00 | -31.98% |
| 3 Months | 294.10 | 579.00 | 288.00 | 10,995,178.73 | 10.00 | 3.40% |
| 6 Months | 306.00 | 579.00 | 277.00 | 10,030,787.72 | -1.90 | -0.62% |
| 1 Year | 368.00 | 579.00 | 206.00 | 8,325,881.86 | -63.90 | -17.36% |
| 3 Years | 3,090.00 | 3,645.00 | 183.00 | 6,472,044.89 | -2,785.90 | -90.16% |
| 5 Years | 383.00 | 3,850.00 | 120.00 | 4,572,452.06 | -78.90 | -20.60% |
ICXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 313.00 | 1.40 | 0.45% | 311.00 | 314.30 | 288.00 | 9,255,488.00 |
| 30 Abr 2024 | 311.60 | -19.80 | -5.97% | 330.60 | 334.80 | 302.00 | 7,906,935.00 |
| 29 Abr 2024 | 331.40 | -1.60 | -0.48% | 425.30 | 474.00 | 321.00 | 15,431,060.00 |
| 28 Abr 2024 | 333.00 | -13.80 | -3.98% | 347.50 | 354.60 | 332.90 | 5,323,496.00 |
| 27 Abr 2024 | 346.80 | 4.40 | 1.29% | 343.90 | 347.90 | 330.00 | 5,933,895.00 |
| 26 Abr 2024 | 342.40 | -2.80 | -0.81% | 344.60 | 353.20 | 335.90 | 5,744,276.00 |
| 25 Abr 2024 | 345.20 | -2.90 | -0.83% | 348.10 | 352.10 | 334.50 | 6,158,459.00 |
| 24 Abr 2024 | 348.10 | -17.00 | -4.66% | 366.60 | 379.80 | 345.40 | 10,029,088.00 |
| 23 Abr 2024 | 365.10 | -1.10 | -0.30% | 365.00 | 369.70 | 352.00 | 6,973,281.00 |
| 22 Abr 2024 | 366.20 | 11.50 | 3.24% | 353.90 | 367.20 | 352.80 | 12,812,626.00 |
| 21 Abr 2024 | 354.70 | -5.70 | -1.58% | 360.10 | 363.80 | 348.00 | 5,534,193.00 |
| 20 Abr 2024 | 360.40 | 21.80 | 6.44% | 339.20 | 362.30 | 335.70 | 5,726,206.00 |
| 19 Abr 2024 | 338.60 | -1.80 | -0.53% | 339.70 | 350.90 | 319.80 | 7,912,111.00 |
| 18 Abr 2024 | 340.40 | 8.10 | 2.44% | 332.20 | 345.20 | 321.00 | 6,279,605.00 |
| 17 Abr 2024 | 332.30 | -7.20 | -2.12% | 340.00 | 345.00 | 324.00 | 5,199,783.00 |
| 16 Abr 2024 | 339.50 | -3.70 | -1.08% | 340.00 | 348.90 | 325.80 | 9,175,480.00 |
| 15 Abr 2024 | 343.20 | -19.10 | -5.27% | 358.50 | 374.00 | 331.00 | 17,600,295.00 |
| 14 Abr 2024 | 362.30 | 12.80 | 3.66% | 348.50 | 366.50 | 326.10 | 15,102,335.00 |
| 13 Abr 2024 | 349.50 | -55.00 | -13.60% | 403.30 | 406.30 | 308.00 | 14,763,866.00 |
| 12 Abr 2024 | 404.50 | -66.80 | -14.17% | 469.00 | 480.20 | 391.80 | 13,138,398.00 |
| 11 Abr 2024 | 471.30 | 17.50 | 3.86% | 453.40 | 472.80 | 449.00 | 6,678,248.00 |
| 10 Abr 2024 | 453.80 | -4.50 | -0.98% | 457.50 | 463.50 | 437.00 | 4,386,587.00 |
| 09 Abr 2024 | 458.30 | -25.50 | -5.27% | 485.80 | 489.00 | 457.00 | 5,351,644.00 |
| 08 Abr 2024 | 483.80 | 21.80 | 4.72% | 460.30 | 487.90 | 447.00 | 14,514,910.00 |
| 07 Abr 2024 | 462.00 | 7.00 | 1.54% | 454.50 | 464.90 | 453.20 | 2,842,288.00 |
| 06 Abr 2024 | 455.00 | 3.00 | 0.66% | 449.60 | 459.20 | 448.00 | 2,523,958.00 |
| 05 Abr 2024 | 452.00 | -11.00 | -2.38% | 461.10 | 463.80 | 436.50 | 6,096,048.00 |
| 04 Abr 2024 | 463.00 | 12.50 | 2.77% | 447.10 | 467.70 | 438.00 | 6,710,909.00 |
| 03 Abr 2024 | 450.50 | -5.20 | -1.14% | 453.50 | 462.40 | 437.10 | 6,908,026.00 |
| 02 Abr 2024 | 455.70 | -31.20 | -6.41% | 483.00 | 484.70 | 444.40 | 11,042,392.00 |
