ICONICX

US$ 0.1908

0.004

(

2.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 210

Moneda

No es Minable

Monedero

Oferta

US$ 0.1909

Intercambio

KRKN

Preguntar

US$ 0.191

Última hora de transacción

15:35:06

Volumen (24 horas)

$ 4,771,672

Último tamaño de operación

32.76

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1908

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2018

Rango de días 0.187-0.197

Rango de 52 semanas 0.105-0.4016

Suministro circulante 1,021,415,066 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1905	Binance	9206452.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,770,841.47	1735832511	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	79.776081907	Recientemente
0.1906	OKX	1637897.24623	/cdn/crypto/logos/exchanges/OKEX.png	$ 314,845.51	1735832508	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	14.1927654124	Recientemente
0.1908	Kucoin	157808.5484	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,245.45	1735832097	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	1.36744824052	7 minutos hace
0.1915	LATOKEN	151653.4	/cdn/crypto/logos/exchanges/LATK.png	$ 29,003.56	1735831787	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	1.31411242991	12 minutos hace
0.18567	Bitvavo	118448.711279	/cdn/crypto/logos/exchanges/BITV.png	€ 21,997.94	1735832511	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	5	https://account.bitvavo.com/markets/ICX-EUR	1.02638598145	Recientemente
1.97E-6	LATOKEN	64844.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.128760	1735830247	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	6	https://exchange.latoken.com/exchange/ICX-BTC	0.56189546489	38 minutos hace
1.98E-6	Binance	51214	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.102637	1735832511	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	0.443781372429	Recientemente
0.19119	Gate.io	50970.46	/cdn/crypto/logos/exchanges/GATE.png	$ 9,776.98	1735831610	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	8	https://gate.io/trade/ICX_USDT	0.441671040968	15 minutos hace
0.191	HTX	38376.2722	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,272.11	1735832455	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/icx_usdt	0.332539437373	Recientemente
0.1908	Kraken	33874.8535963	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,469.22	1735832229	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	10	https://trade.kraken.com/markets/kraken/ICX/USD	0.293533584953	Recientemente
5.51E-5	Kucoin	14364.7175	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.796822	1735832097	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.124473660458	7 minutos hace
0.1859	Kraken	10530.3035317	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,942.39	1735832229	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ICX/EUR	0.0912475603033	Recientemente
0.19194	Crypto.com	3931	/cdn/crypto/logos/exchanges/CRTO.png	$ 754.10	1735832508	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	13	https://crypto.com/exchange/trade/ICX_USDT	0.0340630408681	Recientemente
5.268E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000526	1735820506	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	8.66523552991E-7	3 horas hace
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	15	https://gate.io/trade/ICX_ETH	0	16 horas hace
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	16	https://www.lbank.info/exchange/icx/usdt	0	16 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	17	https://crypto.com/exchange/trade/ICX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735830297	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	19	https://hitbtc.com/ICX-to-BTC	0	37 minutos hace
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	20	https://www.huobi.com/en-us/exchange/icx_eth	0	16 horas hace
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	16 horas hace
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	16 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	23	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735831089	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	24 minutos hace
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	25	https://www.okx.com/trade-spot/ICX-BTC	0	16 horas hace
0.102483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1876	0.0032	1.70575692964	0.1705	0.1999	127085.526827	CX
4	0.2779	-0.0871	-31.3422094279	0.1462	0.2861	383188.84454	CX
12	0.1342	0.0566	42.17585693	0.1158	0.2947	210874.170785	CX
26	0.159	0.0318	20	0.105	0.2947	126039.646477	CX
52	0.273	-0.0822	-30.1098901099	0.105	0.4016	141336.214571	CX
156	1.25	-1.0592	-84.736	0.105	1.35	241548.139303	CX
260	0.1205	0.0703	58.3402489627	0.105	3.2	300537.462344	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

JohnCM

4 años hace

Leer el hilo completo

Responder

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Mostrar más

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Confirming maximum. I heard 800M

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951