IDHUBUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.003019 | 0.00001 | 0.33% | 0.003006 | 0.003043 | 0.002925 | 0.00 |
01 May 2024 | 0.003009 | -0.000043 | -1.41% | 0.003041 | 0.00305 | 0.002842 | 0.00 |
30 Abr 2024 | 0.003052 | -0.000196 | -6.04% | 0.003241 | 0.003281 | 0.002947 | 0.00 |
29 Abr 2024 | 0.003247 | -0.000051 | -1.55% | 0.003735 | 0.003762 | 0.003153 | 0.00 |
28 Abr 2024 | 0.003298 | 0.000012 | 0.37% | 0.003286 | 0.003381 | 0.003281 | 0.00 |
27 Abr 2024 | 0.003286 | 0.000126 | 4.00% | 0.003163 | 0.003313 | 0.003111 | 0.00 |
26 Abr 2024 | 0.00316 | -0.000029 | -0.91% | 0.003187 | 0.003198 | 0.003135 | 0.00 |
25 Abr 2024 | 0.003189 | 0.000023 | 0.73% | 0.003171 | 0.003221 | 0.003103 | 0.00 |
24 Abr 2024 | 0.003166 | -0.000085 | -2.61% | 0.003255 | 0.003325 | 0.003135 | 0.00 |
23 Abr 2024 | 0.003251 | 0.000018 | 0.56% | 0.003232 | 0.003295 | 0.003186 | 0.00 |
22 Abr 2024 | 0.003233 | 0.000054 | 1.70% | 0.003735 | 0.003762 | 0.003202 | 0.00 |
21 Abr 2024 | 0.003179 | -0.00000400 | -0.13% | 0.003181 | 0.003228 | 0.003151 | 0.00 |
20 Abr 2024 | 0.003183 | 0.000084 | 2.71% | 0.003086 | 0.003203 | 0.003051 | 0.00 |
19 Abr 2024 | 0.003099 | 0.00000100 | 0.03% | 0.003092 | 0.003154 | 0.0029 | 0.00 |
18 Abr 2024 | 0.003098 | 0.000085 | 2.82% | 0.003019 | 0.003125 | 0.002987 | 0.00 |
17 Abr 2024 | 0.003012 | -0.000104 | -3.34% | 0.003114 | 0.003151 | 0.002956 | 0.00 |
16 Abr 2024 | 0.003116 | -0.000017 | -0.54% | 0.003128 | 0.003156 | 0.00303 | 0.00 |
15 Abr 2024 | 0.003133 | -0.00006 | -1.88% | 0.003735 | 0.003762 | 0.003068 | 0.00 |
14 Abr 2024 | 0.003193 | 0.000134 | 4.39% | 0.003038 | 0.003203 | 0.002944 | 0.00 |
13 Abr 2024 | 0.003059 | -0.000217 | -6.62% | 0.003261 | 0.003332 | 0.002918 | 0.00 |
12 Abr 2024 | 0.003276 | -0.000266 | -7.51% | 0.003539 | 0.003588 | 0.003163 | 0.00 |
11 Abr 2024 | 0.003542 | -0.000033 | -0.92% | 0.003571 | 0.003652 | 0.003512 | 0.00 |
10 Abr 2024 | 0.003575 | 0.000031 | 0.87% | 0.003541 | 0.003593 | 0.003452 | 0.00 |
09 Abr 2024 | 0.003544 | -0.000187 | -5.01% | 0.003735 | 0.003762 | 0.003497 | 0.00 |
08 Abr 2024 | 0.003731 | 0.000241 | 6.92% | 0.003681 | 0.003761 | 0.003457 | 0.00 |
07 Abr 2024 | 0.00349 | 0.000094 | 2.77% | 0.003388 | 0.003492 | 0.00338 | 0.00 |
06 Abr 2024 | 0.003396 | 0.000038 | 1.13% | 0.003347 | 0.003428 | 0.003346 | 0.00 |
05 Abr 2024 | 0.003359 | -0.00000200 | -0.06% | 0.003364 | 0.00338 | 0.003254 | 0.00 |
04 Abr 2024 | 0.003361 | 0.00001 | 0.30% | 0.003338 | 0.003478 | 0.003288 | 0.00 |
03 Abr 2024 | 0.003351 | 0.000041 | 1.24% | 0.003319 | 0.003401 | 0.003241 | 0.00 |
02 Abr 2024 | 0.003311 | -0.000239 | -6.73% | 0.003541 | 0.003541 | 0.003252 | 0.00 |
01 Abr 2024 | 0.00355 | -0.000129 | -3.51% | 0.003681 | 0.003681 | 0.003456 | 0.00 |
31 Mar 2024 | 0.003679 | 0.000136 | 3.83% | 0.003543 | 0.00369 | 0.003543 | 0.00 |
30 Mar 2024 | 0.003543 | -0.00000800 | -0.23% | 0.003546 | 0.003602 | 0.003525 | 0.00 |
29 Mar 2024 | 0.003551 | -0.000049 | -1.36% | 0.003598 | 0.003618 | 0.003509 | 0.00 |
28 Mar 2024 | 0.0036 | 0.000071 | 2.01% | 0.003535 | 0.003647 | 0.003502 | 0.00 |
27 Mar 2024 | 0.003529 | -0.000093 | -2.57% | 0.003623 | 0.003702 | 0.003498 | 0.00 |
26 Mar 2024 | 0.003622 | 0.00000600 | 0.17% | 0.003618 | 0.003712 | 0.003585 | 0.00 |
25 Mar 2024 | 0.003617 | 0.000126 | 3.62% | 0.003862 | 0.003889 | 0.003467 | 0.00 |
24 Mar 2024 | 0.00349 | 0.000103 | 3.03% | 0.00338 | 0.003506 | 0.003336 | 0.00 |
23 Mar 2024 | 0.003388 | 0.000037 | 1.10% | 0.003362 | 0.003456 | 0.003305 | 0.00 |
22 Mar 2024 | 0.00335 | -0.000177 | -5.02% | 0.003531 | 0.003576 | 0.003289 | 0.00 |
21 Mar 2024 | 0.003527 | -0.000025 | -0.70% | 0.003542 | 0.00362 | 0.003446 | 0.00 |
20 Mar 2024 | 0.003552 | 0.000348 | 10.84% | 0.003191 | 0.003568 | 0.003096 | 0.00 |
19 Mar 2024 | 0.003205 | -0.000355 | -9.97% | 0.003554 | 0.003571 | 0.003187 | 0.00 |
18 Mar 2024 | 0.00356 | -0.00011 | -3.00% | 0.003862 | 0.003889 | 0.003501 | 0.00 |
17 Mar 2024 | 0.00367 | 0.000115 | 3.23% | 0.003585 | 0.003713 | 0.003458 | 0.00 |
16 Mar 2024 | 0.003555 | -0.000224 | -5.93% | 0.003784 | 0.003816 | 0.003517 | 0.00 |
15 Mar 2024 | 0.003779 | -0.000145 | -3.70% | 0.003862 | 0.003889 | 0.003626 | 0.00 |
14 Mar 2024 | 0.003923 | -0.000123 | -3.04% | 0.004042 | 0.004051 | 0.00376 | 0.00 |
13 Mar 2024 | 0.004047 | 0.000034 | 0.85% | 0.004017 | 0.00412 | 0.003981 | 0.00 |
12 Mar 2024 | 0.004013 | -0.000097 | -2.36% | 0.004114 | 0.004133 | 0.003892 | 0.00 |
11 Mar 2024 | 0.004111 | 0.000186 | 4.75% | 0.003862 | 0.004131 | 0.00382 | 0.00 |
10 Mar 2024 | 0.003924 | -0.000033 | -0.83% | 0.00395 | 0.004008 | 0.003843 | 0.00 |
09 Mar 2024 | 0.003957 | 0.000025 | 0.64% | 0.003931 | 0.00399 | 0.003921 | 0.00 |
08 Mar 2024 | 0.003932 | 0.00003 | 0.77% | 0.003913 | 0.00404 | 0.003869 | 0.00 |
07 Mar 2024 | 0.003902 | 0.000051 | 1.32% | 0.003862 | 0.003979 | 0.00378 | 0.00 |
06 Mar 2024 | 0.003851 | 0.000268 | 7.48% | 0.003595 | 0.003939 | 0.003541 | 0.00 |
05 Mar 2024 | 0.003583 | -0.000085 | -2.32% | 0.00367 | 0.003859 | 0.003277 | 0.00 |
04 Mar 2024 | 0.003668 | 0.00015 | 4.26% | 0.00321 | 0.003679 | 0.0032 | 0.00 |
03 Mar 2024 | 0.003518 | 0.000062 | 1.79% | 0.003455 | 0.003527 | 0.003406 | 0.00 |
02 Mar 2024 | 0.003456 | -0.000011 | -0.32% | 0.003466 | 0.003494 | 0.003435 | 0.00 |
01 Mar 2024 | 0.003467 | 0.000078 | 2.30% | 0.003376 | 0.003484 | 0.003376 | 0.00 |
29 Feb 2024 | 0.003389 | -0.000014 | -0.41% | 0.003429 | 0.003556 | 0.003342 | 0.00 |
28 Feb 2024 | 0.003403 | 0.000129 | 3.94% | 0.003277 | 0.003521 | 0.003265 | 0.00 |
27 Feb 2024 | 0.003274 | 0.000065 | 2.03% | 0.00321 | 0.003321 | 0.0032 | 0.00 |
26 Feb 2024 | 0.003208 | 0.000064 | 2.04% | 0.002446 | 0.00323 | 0.002444 | 0.00 |
25 Feb 2024 | 0.003145 | 0.000124 | 4.11% | 0.003023 | 0.003146 | 0.003015 | 0.00 |
24 Feb 2024 | 0.003021 | 0.000067 | 2.27% | 0.002951 | 0.003033 | 0.002936 | 0.00 |
23 Feb 2024 | 0.002954 | -0.000046 | -1.53% | 0.002998 | 0.003021 | 0.002936 | 0.00 |
22 Feb 2024 | 0.003 | -0.00000800 | -0.27% | 0.00299 | 0.00306 | 0.002937 | 0.00 |
21 Feb 2024 | 0.003008 | -0.000038 | -1.25% | 0.00304 | 0.003048 | 0.002908 | 0.00 |
20 Feb 2024 | 0.003045 | 0.000069 | 2.32% | 0.002976 | 0.003063 | 0.002907 | 0.00 |
19 Feb 2024 | 0.002976 | 0.000074 | 2.55% | 0.002446 | 0.003013 | 0.002444 | 0.00 |
18 Feb 2024 | 0.002902 | 0.000086 | 3.05% | 0.002814 | 0.002925 | 0.002795 | 0.00 |
17 Feb 2024 | 0.002816 | -0.000023 | -0.81% | 0.002831 | 0.002832 | 0.002751 | 0.00 |
16 Feb 2024 | 0.002839 | -0.000016 | -0.56% | 0.002855 | 0.002888 | 0.00279 | 0.00 |
15 Feb 2024 | 0.002855 | 0.000042 | 1.49% | 0.002805 | 0.002895 | 0.002793 | 0.00 |
14 Feb 2024 | 0.002813 | 0.000147 | 5.51% | 0.002664 | 0.002815 | 0.002647 | 0.00 |
13 Feb 2024 | 0.002666 | -0.000015 | -0.56% | 0.002697 | 0.002713 | 0.002617 | 0.00 |
12 Feb 2024 | 0.002682 | 0.000152 | 6.02% | 0.002446 | 0.00269 | 0.002444 | 0.00 |
11 Feb 2024 | 0.00253 | 0.00000500 | 0.20% | 0.002523 | 0.002564 | 0.00252 | 0.00 |
10 Feb 2024 | 0.002525 | 0.000012 | 0.48% | 0.002517 | 0.002542 | 0.0025 | 0.00 |
09 Feb 2024 | 0.002513 | 0.000066 | 2.70% | 0.002446 | 0.002548 | 0.002444 | 0.00 |
08 Feb 2024 | 0.002447 | -0.00000300 | -0.12% | 0.00245 | 0.002485 | 0.00244 | 0.00 |
07 Feb 2024 | 0.00245 | 0.000051 | 2.13% | 0.002399 | 0.002468 | 0.002376 | 0.00 |
06 Feb 2024 | 0.002399 | 0.000077 | 3.32% | 0.00232 | 0.002414 | 0.00232 | 0.00 |
05 Feb 2024 | 0.002322 | 0.00000900 | 0.39% | 0.002237 | 0.002355 | 0.002218 | 0.00 |
04 Feb 2024 | 0.002313 | -0.00000400 | -0.17% | 0.002319 | 0.002332 | 0.002291 | 0.00 |
03 Feb 2024 | 0.002317 | -0.000013 | -0.56% | 0.00233 | 0.002352 | 0.002315 | 0.00 |