Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Space ID | IDSUSD | Cripto | 305,830,394 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0046 | 0.65% | 0.710475 | 0.701915 | 0.711697 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.706473 | 0.717561 | 0.706146 | 0.705875 | 0.171045 - 1.83 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:54:28 | 26.00 | 0.710475 | USD |
Resumen Histórico IDSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.746904 | 0.943457 | 0.70469 | 163,555.00 | -0.036429 | -4.88% |
1 Month | 0.657349 | 0.943457 | 0.629773 | 233,690.07 | 0.053126 | 8.08% |
3 Months | 0.589264 | 1.83 | 0.281235 | 597,741.01 | 0.121211 | 20.57% |
6 Months | 0.274966 | 1.83 | 0.218192 | 742,055.01 | 0.435508 | 158.39% |
1 Year | 0.444562 | 1.83 | 0.171045 | 754,899.15 | 0.265913 | 59.81% |
3 Years | 0.540448 | 1.83 | 0.171045 | 1,153,318.64 | 0.170026 | 31.46% |
5 Years | 0.540448 | 1.83 | 0.171045 | 1,153,318.64 | 0.170026 | 31.46% |
IDSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.705746 | -0.010796 | -1.51% | 0.715971 | 0.723517 | 0.70469 | 55,807.00 |
10 May 2024 | 0.716542 | -0.0366 | -4.86% | 0.753042 | 0.761005 | 0.706234 | 126,233.00 |
09 May 2024 | 0.753142 | 0.030226 | 4.18% | 0.722623 | 0.76026 | 0.708883 | 236,800.00 |
08 May 2024 | 0.722916 | -0.008092 | -1.11% | 0.727442 | 0.74348 | 0.712037 | 95,243.00 |
07 May 2024 | 0.731009 | -0.022783 | -3.02% | 0.753576 | 0.763441 | 0.726654 | 48,862.00 |
06 May 2024 | 0.753792 | -0.0226 | -2.91% | 0.938778 | 0.943457 | 0.753193 | 274,949.00 |
05 May 2024 | 0.776392 | 0.029634 | 3.97% | 0.746904 | 0.79201 | 0.730381 | 306,991.00 |
04 May 2024 | 0.746758 | 0.005414 | 0.73% | 0.741464 | 0.757282 | 0.732266 | 67,959.00 |
03 May 2024 | 0.741344 | 0.027952 | 3.92% | 0.71241 | 0.748632 | 0.700387 | 141,013.00 |
02 May 2024 | 0.713392 | -0.002542 | -0.36% | 0.713995 | 0.724618 | 0.688761 | 61,920.00 |
01 May 2024 | 0.715934 | 0.016218 | 2.32% | 0.695391 | 0.718742 | 0.652751 | 147,145.00 |
30 Abr 2024 | 0.699717 | -0.029913 | -4.10% | 0.72711 | 0.736699 | 0.661844 | 111,855.00 |
29 Abr 2024 | 0.72963 | -0.018804 | -2.51% | 0.938778 | 0.943457 | 0.711761 | 158,645.00 |
28 Abr 2024 | 0.748434 | -0.016901 | -2.21% | 0.763472 | 0.796944 | 0.744431 | 116,508.00 |
27 Abr 2024 | 0.765335 | 0.032957 | 4.50% | 0.730543 | 0.772194 | 0.702551 | 239,137.00 |
26 Abr 2024 | 0.732378 | -0.020153 | -2.68% | 0.751891 | 0.755001 | 0.721449 | 55,919.00 |
25 Abr 2024 | 0.752531 | -0.005671 | -0.75% | 0.762901 | 0.765993 | 0.727825 | 157,608.00 |
24 Abr 2024 | 0.758202 | -0.058979 | -7.22% | 0.817514 | 0.821782 | 0.75277 | 106,812.00 |
23 Abr 2024 | 0.817181 | -0.031424 | -3.70% | 0.84436 | 0.849709 | 0.812817 | 83,600.00 |
22 Abr 2024 | 0.848605 | 0.017388 | 2.09% | 0.938778 | 0.943457 | 0.835156 | 87,274.00 |
21 Abr 2024 | 0.831217 | -0.002915 | -0.35% | 0.831775 | 0.878912 | 0.818854 | 244,006.00 |
20 Abr 2024 | 0.834132 | 0.071305 | 9.35% | 0.760159 | 0.843278 | 0.760159 | 953,903.00 |
19 Abr 2024 | 0.762827 | 0.029237 | 3.99% | 0.732082 | 0.777757 | 0.662774 | 189,020.00 |
18 Abr 2024 | 0.73359 | 0.015485 | 2.16% | 0.717624 | 0.739522 | 0.686928 | 222,394.00 |
17 Abr 2024 | 0.718105 | 0.017817 | 2.54% | 0.700368 | 0.768158 | 0.69433 | 996,378.00 |
16 Abr 2024 | 0.700288 | -0.016571 | -2.31% | 0.718593 | 0.719653 | 0.662382 | 308,273.00 |
15 Abr 2024 | 0.716859 | 0.004334 | 0.61% | 0.938778 | 0.943457 | 0.697002 | 602,348.00 |
14 Abr 2024 | 0.712525 | 0.05348 | 8.11% | 0.657349 | 0.721737 | 0.629773 | 346,720.00 |
13 Abr 2024 | 0.659045 | -0.101527 | -13.35% | 0.754156 | 0.760161 | 0.575994 | 723,234.00 |
12 Abr 2024 | 0.760572 | -0.109003 | -12.54% | 0.867412 | 0.884248 | 0.673093 | 593,665.00 |