Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IDSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.76302 | -0.017273 | -2.21% | 0.77986 | 0.814383 | 0.7522 | 372,520.00 |
| 21 May 2024 | 0.780293 | -0.013453 | -1.69% | 0.795946 | 0.800693 | 0.766559 | 510,812.00 |
| 20 May 2024 | 0.793746 | 0.054636 | 7.39% | 0.938778 | 0.943457 | 0.736364 | 439,461.00 |
| 19 May 2024 | 0.73911 | -0.035533 | -4.59% | 0.771826 | 0.784473 | 0.738155 | 107,809.00 |
| 18 May 2024 | 0.774643 | 0.034157 | 4.61% | 0.740053 | 0.785582 | 0.738833 | 457,957.00 |
| 17 May 2024 | 0.740486 | 0.025094 | 3.51% | 0.71573 | 0.751878 | 0.707672 | 81,626.00 |
| 16 May 2024 | 0.715392 | -0.005652 | -0.78% | 0.719585 | 0.730548 | 0.699445 | 55,012.00 |
| 15 May 2024 | 0.721044 | 0.044394 | 6.56% | 0.6764 | 0.724894 | 0.673342 | 64,261.00 |
| 14 May 2024 | 0.67665 | -0.016925 | -2.44% | 0.694458 | 0.703336 | 0.675758 | 93,331.00 |
| 13 May 2024 | 0.693575 | -0.007857 | -1.12% | 0.938778 | 0.943457 | 0.682845 | 70,009.00 |
| 12 May 2024 | 0.701432 | -0.004315 | -0.61% | 0.706473 | 0.717561 | 0.700253 | 28,910.00 |
| 11 May 2024 | 0.705746 | -0.010796 | -1.51% | 0.715971 | 0.723517 | 0.70469 | 55,807.00 |
| 10 May 2024 | 0.716542 | -0.0366 | -4.86% | 0.753042 | 0.761005 | 0.706234 | 126,233.00 |
| 09 May 2024 | 0.753142 | 0.030226 | 4.18% | 0.722623 | 0.76026 | 0.708883 | 236,800.00 |
| 08 May 2024 | 0.722916 | -0.008092 | -1.11% | 0.727442 | 0.74348 | 0.712037 | 95,243.00 |
| 07 May 2024 | 0.731009 | -0.022783 | -3.02% | 0.753576 | 0.763441 | 0.726654 | 48,862.00 |
| 06 May 2024 | 0.753792 | -0.0226 | -2.91% | 0.938778 | 0.943457 | 0.753193 | 274,949.00 |
| 05 May 2024 | 0.776392 | 0.029634 | 3.97% | 0.746904 | 0.79201 | 0.730381 | 306,991.00 |
| 04 May 2024 | 0.746758 | 0.005414 | 0.73% | 0.741464 | 0.757282 | 0.732266 | 67,959.00 |
| 03 May 2024 | 0.741344 | 0.027952 | 3.92% | 0.71241 | 0.748632 | 0.700387 | 141,013.00 |
| 02 May 2024 | 0.713392 | -0.002542 | -0.36% | 0.713995 | 0.724618 | 0.688761 | 61,920.00 |
| 01 May 2024 | 0.715934 | 0.016218 | 2.32% | 0.695391 | 0.718742 | 0.652751 | 147,145.00 |
| 30 Abr 2024 | 0.699717 | -0.029913 | -4.10% | 0.72711 | 0.736699 | 0.661844 | 111,855.00 |
| 29 Abr 2024 | 0.72963 | -0.018804 | -2.51% | 0.938778 | 0.943457 | 0.711761 | 158,645.00 |
| 28 Abr 2024 | 0.748434 | -0.016901 | -2.21% | 0.763472 | 0.796944 | 0.744431 | 116,508.00 |
| 27 Abr 2024 | 0.765335 | 0.032957 | 4.50% | 0.730543 | 0.772194 | 0.702551 | 239,137.00 |
| 26 Abr 2024 | 0.732378 | -0.020153 | -2.68% | 0.751891 | 0.755001 | 0.721449 | 55,919.00 |
| 25 Abr 2024 | 0.752531 | -0.005671 | -0.75% | 0.762901 | 0.765993 | 0.727825 | 157,608.00 |
| 24 Abr 2024 | 0.758202 | -0.058979 | -7.22% | 0.817514 | 0.821782 | 0.75277 | 106,812.00 |
| 23 Abr 2024 | 0.817181 | -0.031424 | -3.70% | 0.84436 | 0.849709 | 0.812817 | 83,600.00 |
| 22 Abr 2024 | 0.848605 | 0.017388 | 2.09% | 0.938778 | 0.943457 | 0.835156 | 87,274.00 |
| 21 Abr 2024 | 0.831217 | -0.002915 | -0.35% | 0.831775 | 0.878912 | 0.818854 | 244,006.00 |
| 20 Abr 2024 | 0.834132 | 0.071305 | 9.35% | 0.760159 | 0.843278 | 0.760159 | 953,903.00 |
| 19 Abr 2024 | 0.762827 | 0.029237 | 3.99% | 0.732082 | 0.777757 | 0.662774 | 189,020.00 |
| 18 Abr 2024 | 0.73359 | 0.015485 | 2.16% | 0.717624 | 0.739522 | 0.686928 | 222,394.00 |
| 17 Abr 2024 | 0.718105 | 0.017817 | 2.54% | 0.700368 | 0.768158 | 0.69433 | 996,378.00 |
| 16 Abr 2024 | 0.700288 | -0.016571 | -2.31% | 0.718593 | 0.719653 | 0.662382 | 308,273.00 |
| 15 Abr 2024 | 0.716859 | 0.004334 | 0.61% | 0.938778 | 0.943457 | 0.697002 | 602,348.00 |
| 14 Abr 2024 | 0.712525 | 0.05348 | 8.11% | 0.657349 | 0.721737 | 0.629773 | 346,720.00 |
| 13 Abr 2024 | 0.659045 | -0.101527 | -13.35% | 0.754156 | 0.760161 | 0.575994 | 723,234.00 |
| 12 Abr 2024 | 0.760572 | -0.109003 | -12.54% | 0.867412 | 0.884248 | 0.673093 | 593,665.00 |
| 11 Abr 2024 | 0.869574 | -0.020151 | -2.26% | 0.888342 | 0.902125 | 0.863077 | 275,809.00 |
| 10 Abr 2024 | 0.889725 | -0.026186 | -2.86% | 0.915082 | 0.925399 | 0.843207 | 428,772.00 |
| 09 Abr 2024 | 0.915912 | -0.042845 | -4.47% | 0.958092 | 0.978525 | 0.90739 | 231,153.00 |
| 08 Abr 2024 | 0.958757 | 0.02486 | 2.66% | 0.938778 | 0.970117 | 0.915551 | 277,225.00 |
| 07 Abr 2024 | 0.933897 | -0.000452 | -0.05% | 0.933663 | 0.944096 | 0.924001 | 98,094.00 |
| 06 Abr 2024 | 0.934348 | -0.005295 | -0.56% | 0.930535 | 0.943676 | 0.910703 | 145,525.00 |
| 05 Abr 2024 | 0.939643 | 0.001807 | 0.19% | 0.938778 | 0.965242 | 0.892084 | 412,193.00 |
| 04 Abr 2024 | 0.937836 | 0.044279 | 4.96% | 0.889316 | 0.95698 | 0.886972 | 364,961.00 |
| 03 Abr 2024 | 0.893557 | 0.021492 | 2.46% | 0.860635 | 0.944196 | 0.821661 | 786,458.00 |
| 02 Abr 2024 | 0.872065 | -0.088693 | -9.23% | 0.958531 | 0.989235 | 0.867401 | 1,788,391.00 |
| 01 Abr 2024 | 0.960758 | -0.079064 | -7.60% | 0.30404 | 0.984941 | 0.281235 | 1,072,055.00 |
| 31 Mar 2024 | 1.04 | 0.00 | 0.31% | 1.02 | 1.04 | 1.01 | 803,554.00 |
| 30 Mar 2024 | 1.04 | -0.020 | -1.79% | 1.06 | 1.09 | 1.02 | 1,010,150.00 |
| 29 Mar 2024 | 1.06 | -0.170 | -13.83% | 1.23 | 1.24 | 1.04 | 808,424.00 |
| 28 Mar 2024 | 1.22 | -0.020 | -1.87% | 1.24 | 1.26 | 1.19 | 291,385.00 |
| 27 Mar 2024 | 1.25 | 0.060 | 4.84% | 1.19 | 1.27 | 1.17 | 694,158.00 |
| 26 Mar 2024 | 1.19 | 0.020 | 2.08% | 1.17 | 1.23 | 1.15 | 278,569.00 |
| 25 Mar 2024 | 1.17 | 0.040 | 3.60% | 0.30404 | 1.19 | 0.281235 | 684,183.00 |
| 24 Mar 2024 | 1.13 | 0.040 | 3.46% | 1.09 | 1.13 | 1.04 | 583,524.00 |
| 23 Mar 2024 | 1.09 | -0.010 | -1.24% | 1.11 | 1.12 | 1.06 | 323,674.00 |
| 22 Mar 2024 | 1.10 | -0.040 | -3.67% | 1.16 | 1.23 | 1.07 | 2,026,130.00 |
| 21 Mar 2024 | 1.14 | -0.520 | -31.39% | 1.70 | 1.72 | 1.06 | 6,472,465.00 |
| 20 Mar 2024 | 1.67 | 0.050 | 3.20% | 1.62 | 1.70 | 1.51 | 866,667.00 |
| 19 Mar 2024 | 1.62 | -0.020 | -1.51% | 1.63 | 1.75 | 1.40 | 708,098.00 |
| 18 Mar 2024 | 1.64 | -0.090 | -4.95% | 0.30404 | 1.72 | 0.281235 | 437,710.00 |
| 17 Mar 2024 | 1.73 | 0.120 | 7.15% | 1.60 | 1.83 | 1.58 | 547,640.00 |
| 16 Mar 2024 | 1.61 | -0.030 | -1.54% | 1.63 | 1.65 | 1.48 | 275,707.00 |
| 15 Mar 2024 | 1.64 | 0.060 | 3.70% | 0.30404 | 1.73 | 0.281235 | 1,119,095.00 |
| 14 Mar 2024 | 1.58 | 0.200 | 14.92% | 1.36 | 1.62 | 1.34 | 695,222.00 |
| 13 Mar 2024 | 1.37 | -0.050 | -3.75% | 1.42 | 1.47 | 1.35 | 695,663.00 |
| 12 Mar 2024 | 1.43 | 0.130 | 10.40% | 1.31 | 1.60 | 1.28 | 1,473,941.00 |
| 11 Mar 2024 | 1.29 | -0.030 | -2.06% | 0.30404 | 1.43 | 0.281235 | 1,968,626.00 |
| 10 Mar 2024 | 1.32 | 0.520 | 65.35% | 0.836222 | 1.45 | 0.808673 | 3,073,961.00 |
| 09 Mar 2024 | 0.797523 | 0.011944 | 1.52% | 0.786967 | 0.799467 | 0.786967 | 1,801.00 |
| 08 Mar 2024 | 0.785579 | 0.050997 | 6.94% | 0.727474 | 0.797045 | 0.723661 | 577,545.00 |
| 07 Mar 2024 | 0.734582 | 0.060473 | 8.97% | 0.666412 | 0.819219 | 0.666412 | 1,166,612.00 |
| 06 Mar 2024 | 0.674109 | 0.082676 | 13.98% | 0.588874 | 0.683849 | 0.571264 | 534,683.00 |
| 05 Mar 2024 | 0.591432 | -0.048649 | -7.60% | 0.642737 | 0.642737 | 0.546161 | 322,924.00 |
| 04 Mar 2024 | 0.640081 | -0.013749 | -2.10% | 0.30404 | 0.663179 | 0.281235 | 513,975.00 |
| 03 Mar 2024 | 0.65383 | -0.009887 | -1.49% | 0.656577 | 0.687504 | 0.632409 | 441,365.00 |
| 02 Mar 2024 | 0.663717 | 0.033287 | 5.28% | 0.623523 | 0.706241 | 0.608074 | 746,508.00 |
| 01 Mar 2024 | 0.630431 | 0.047899 | 8.22% | 0.600356 | 0.695825 | 0.581004 | 1,318,561.00 |
| 29 Feb 2024 | 0.582532 | 0.000764 | 0.13% | 0.578265 | 0.593323 | 0.568676 | 332,639.00 |
| 28 Feb 2024 | 0.581768 | -0.011006 | -1.86% | 0.592079 | 0.603505 | 0.546227 | 370,969.00 |
| 27 Feb 2024 | 0.592774 | -0.02226 | -3.62% | 0.610163 | 0.610163 | 0.5814 | 285,029.00 |
| 26 Feb 2024 | 0.615034 | 0.014047 | 2.34% | 0.30404 | 0.616234 | 0.281235 | 270,585.00 |
| 25 Feb 2024 | 0.600987 | -0.005326 | -0.88% | 0.603835 | 0.603835 | 0.589139 | 99,370.00 |
| 24 Feb 2024 | 0.606313 | 0.000451 | 0.07% | 0.602912 | 0.608889 | 0.589234 | 261,225.00 |
| 23 Feb 2024 | 0.605863 | -0.003105 | -0.51% | 0.617139 | 0.622275 | 0.592801 | 304,458.00 |
