ILUS CoinILUS

US$ 0.445513

0.011898

(

2.74%

)

Enlaces oficiales

Página Web

Información

Rango 2885

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/5/2021

Rango de días 0.425465-0.445584

Rango de 52 semanas 0.163764-0.463335

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	14 horas hace
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	14 horas hace
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.40166027	0.04385321	10.9179854906	0.40093849	0.463335	CX
4	0.40228783	0.04322565	10.7449559188	0.38189998	0.463335	CX
12	0.29645097	0.14906251	50.2823485449	0.28092444	0.463335	CX
26	0.28529676	0.16021672	56.1579178116	0.21110604	0.463335	CX
52	0.1772196	0.26829388	151.39063625	0.16376448	0.463335	CX
156	0.17284172	0.27267176	157.758069059	0.06591699	0.463335	CX
260	0.26602292	0.17949056	67.4718403963	0.06591699	0.463335	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737417000	0.43375495	0.00285672	0.66	0.41921273	0.463335	0.41750278
1737330600	0.43089823	-0.012405	-2.80	0.4431024	0.45162076	0.42379312
1737244200	0.44330347	0.00031675	0.07	0.44326488	0.44581242	0.43475715
1737157800	0.44298672	0.01788596	4.21	0.42504254	0.45010351	0.42504254
1737071400	0.42510076	-0.000612	-0.14	0.42672261	0.42760894	0.41374578
1736985000	0.4257123	0.01505312	3.67	0.41007247	0.42695831	0.41007247
1736898600	0.41065918	0.00971839	2.42	0.40166027	0.41357141	0.40093849
1736812200	0.40094079	-0.000275	-0.07	0.41921273	0.43435828	0.38189998
1736725800	0.40121615	-0.000622	-0.15	0.40192271	0.40528705	0.39812185
1736639400	0.40183771	-0.00081	-0.20	0.40250441	0.40356521	0.39880083
1736553000	0.40264797	0.01057978	2.70	0.41921273	0.43435828	0.39202535
1736466600	0.39206819	-0.012247	-3.03	0.40351055	0.40511072	0.38791696
1736380200	0.40431563	-0.007436	-1.81	0.41136702	0.41317849	0.3936381
1736293800	0.41175211	-0.022758	-5.24	0.43471911	0.43650436	0.40871064
1736207400	0.43450997	0.01629846	3.90	0.41921273	0.43553579	0.41750278
1736121000	0.41821151	0.00081931	0.20	0.41728263	0.41971971	0.41350579
1736034600	0.4173922	0.0004624	0.11	0.41720023	0.41935455	0.41470764
1735948200	0.4169298	0.00521258	1.27	0.41182559	0.42044136	0.40819244
1735861800	0.41171722	0.01017718	2.53	0.41921273	0.43435828	0.40502432
1735775400	0.40154004	0.0050079	1.26	0.39687923	0.40317136	0.39450412
1735689000	0.39653214	0.00317157	0.81	0.39356275	0.40849788	0.39087207
1735602600	0.39336057	-0.004693	-1.18	0.41921273	0.43435828	0.38816529
1735516200	0.39805376	-0.005796	-1.44	0.40435515	0.40435515	0.39475746
1735429800	0.40385013	0.003236	0.81	0.40064669	0.40470225	0.39963141
1735343400	0.40061413	-0.005901	-1.45	0.40686571	0.41289306	0.39713173
1735257000	0.40651496	-0.014945	-3.55	0.42362967	0.42441303	0.40422651
1735170600	0.42146013	0.00266828	0.64	0.41938919	0.42217502	0.4150652
1735084200	0.41879185	0.0163421	4.06	0.40228783	0.4220845	0.39708689
1734997800	0.40244975	-0.001445	-0.36	0.41921273	0.43435828	0.39263025
1734911400	0.40389505	-0.008667	-2.10	0.41248158	0.41377966	0.40041302
1734825000	0.41256173	-0.001617	-0.39	0.41521684	0.42287912	0.40988338
1734738600	0.4141786	-0.002033	-0.49	0.41430351	0.41677093	0.39172539
1734652200	0.41621112	-0.010821	-2.53	0.42683408	0.43665766	0.40641904
1734565800	0.42703196	-0.023919	-5.30	0.4510264	0.45252312	0.42645231
1734479400	0.45095126	0.45095126	0	0.45077939	0.4602863	0.44805493
1734393000	0	-0.444787	-100.00	0.41921273	0.43435828	0.41750278
1734306600	0.44478706	0.01379176	3.20	0.43133522	0.44656539	0.43061012
1734220200	0.4309953	0.00050171	0.12	0.43104762	0.43610746	0.42781915
1734133800	0.43049359	0.00542338	1.28	0.42541025	0.43304499	0.42199945
1734047400	0.42507021	-0.00533	-1.24	0.43007114	0.4357134	0.42207923
1733961000	0.43040043	0.01989336	4.85	0.41160289	0.43327483	0.40709067
1733874600	0.41050707	-0.003458	-0.84	0.41315644	0.41750504	0.40113625
1733788200	0.41396513	-0.015634	-3.64	0.41921273	0.43435828	0.40586573
1733701800	0.42959867	0.00486392	1.15	0.42458299	0.42959867	0.42062811
1733615400	0.42473475	-0.000224	-0.05	0.42445476	0.42742224	0.42137997
1733529000	0.42495826	0.01314346	3.19	0.41113467	0.43362915	0.4100638
1733442600	0.4118148	-0.008773	-2.09	0.41921273	0.44039409	0.3975342
1733356200	0.42058803	0.01228548	3.01	0.40787458	0.42176702	0.40244214
1733269800	0.40830255	0.00170178	0.42	0.40741532	0.40894702	0.3983525
1733183400	0.40660077	-0.007171	-1.73	0.41335755	0.41709036	0.40148207
1733097000	0.41377209	0.00375241	0.92	0.40999677	0.41573381	0.40710121
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599
1729554600	0.2868234	-0.006439	-2.20	0.29313979	0.29504192	0.28406145
1729468200	0.29326198	0.00280037	0.96	0.2906116	0.29453851	0.28936805
1729381800	0.29046161	-0.000363	-0.12	0.29096779	0.29162208	0.28915946