Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 51051.781592 | 3696.22465919 | 7.24014822584 | 45650.0813699 | 55184.2627195 | 0 | CX |
| 4 | 60205.9491203 | -5457.94286913 | -9.06545440921 | 45650.0813699 | 61731.5685176 | 0 | CX |
| 12 | 37279.7017469 | 17468.3045043 | 46.8574148552 | 35538.1346458 | 61731.5685176 | 0 | CX |
| 26 | 45815.3505387 | 8932.65571243 | 19.4970803615 | 32432.3073995 | 61731.5685176 | 0 | CX |
| 52 | 34100.6387543 | 20647.3674969 | 60.5483306213 | 27621.606116 | 61731.5685176 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 243445.235064 | 0.69150944 | CX |
| 260 | 0 | 0 | 0 | 0 | 243445.235064 | 0.59287637 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 54998.6920605 | 786.04 | 1.45 | 54238.5140364 | 55184.2627195 | 53759.3988664 | 0 |
| 1735948200 | 54212.6484341 | 2 | 4.60 | 51907.7525737 | 54549.8035537 | 51519.4677749 | 0 |
| 1735861800 | 51830.1557665 | 1 | 2.86 | 50163.9297515 | 52494.24007 | 49804.2174204 | 0 |
| 1735775400 | 50390.5545353 | 270.09 | 0.54 | 50163.9297515 | 50628.157162 | 49804.2174204 | 0 |
| 1735689000 | 50120.4695242 | -305.88 | -0.61 | 50469.805538 | 51765.4917605 | 49825.5715806 | 0 |
| 1735602600 | 50426.3453107 | -25.87 | -0.05 | 46823.0563625 | 51432.6977017 | 45650.0813699 | 0 |
| 1735516200 | 50452.2109131 | -604.53 | -1.18 | 51051.781592 | 51217.0507608 | 49975.0507014 | 0 |
| 1735429800 | 51056.7441785 | 1 | 2.10 | 50068.8887008 | 51205.9225365 | 49984.0735859 | 0 |
| 1735343400 | 50006.6307973 | -68.87 | -0.14 | 50094.0023961 | 51588.943986 | 49703.010732 | 0 |
| 1735257000 | 50075.5054828 | -2 | -4.64 | 52726.8801102 | 52795.0028886 | 49665.8665239 | 0 |
| 1735170600 | 52514.2407974 | -22.41 | -0.04 | 52434.5386505 | 53245.3952094 | 51763.6871836 | 0 |
| 1735084200 | 52536.6476274 | 1 | 2.27 | 51358.4092855 | 53127.7969474 | 50505.445932 | 0 |
| 1734997800 | 51368.48484 | 2 | 4.36 | 46823.0563625 | 51925.49758 | 45650.0813699 | 0 |
| 1734911400 | 49221.0383152 | -920.79 | -1.84 | 50364.0874073 | 51015.6900537 | 48838.9191541 | 0 |
| 1734825000 | 50141.8236843 | -1 | -3.80 | 52237.9901485 | 53433.2215896 | 49519.0942684 | 0 |
| 1734738600 | 52122.4972262 | 386.33 | 0.75 | 51394.951968 | 52471.83324 | 46851.6288302 | 0 |
| 1734652200 | 51736.1673857 | -2 | -5.12 | 54420.6259231 | 55882.7843657 | 50160.3205977 | 0 |
| 1734565800 | 54525.4417654 | -3 | -6.55 | 58462.8782051 | 58691.3075658 | 54479.5754356 | 0 |
| 1734479400 | 58345.5807058 | -1 | -2.92 | 59791.1971935 | 60769.7290238 | 57895.188385 | 0 |
| 1734393000 | 60101.7348036 | 657.47 | 1.11 | 46823.0563625 | 61731.5685176 | 45650.0813699 | 0 |
| 1734306600 | 59444.2672822 | 1 | 2.26 | 58227.8320624 | 59444.2672822 | 57676.5338159 | 0 |
| 1734220200 | 58130.3849091 | -556.56 | -0.95 | 58803.6424786 | 59295.389687 | 57528.2577463 | 0 |
| 1734133800 | 58686.946505 | 370.84 | 0.64 | 58452.201125 | 59605.7769158 | 57985.7179934 | 0 |
| 1734047400 | 58316.1059496 | 653.86 | 1.13 | 57653.3750788 | 59925.9389362 | 57171.7034248 | 0 |
| 1733961000 | 57662.247582 | 3 | 5.94 | 54681.2369054 | 57908.2715676 | 53607.8144058 | 0 |
| 1733874600 | 54430.4007147 | -1 | -2.45 | 55617.0604155 | 56779.9598536 | 52915.6087788 | 0 |
| 1733788200 | 55796.6158182 | -4 | -7.08 | 46823.0563625 | 59258.2454789 | 45650.0813699 | 0 |
| 1733701800 | 60050.4547431 | -216.4 | -0.36 | 60205.9491203 | 60348.8114591 | 59175.234941 | 0 |
| 1733615400 | 60266.8535911 | -137 | -0.23 | 60213.4681908 | 60508.5165158 | 59844.5825937 | 0 |
| 1733529000 | 60403.8510549 | 3 | 5.96 | 56987.0350542 | 61536.0726856 | 56963.1244101 | 0 |
| 1733442600 | 57006.7350188 | -652.05 | -1.13 | 57643.6002872 | 59441.259654 | 56251.9707256 | 0 |
| 1733356200 | 57658.7888096 | 3 | 5.86 | 54448.145721 | 58594.1611754 | 54448.145721 | 0 |
| 1733269800 | 54467.5449228 | -265.27 | -0.48 | 54695.2223765 | 55195.5413252 | 52939.0682787 | 0 |
| 1733183400 | 54732.8177288 | -1 | -1.97 | 55786.8410266 | 56530.0259514 | 53744.8118697 | 0 |
| 1733097000 | 55831.2035423 | 121.51 | 0.22 | 55870.6034716 | 56309.2660425 | 55084.860608 | 0 |
| 1733010600 | 55709.6953636 | 1 | 3.05 | 53936.3977852 | 56149.1098416 | 53779.098831 | 0 |
| 1732924200 | 54062.4174062 | 211.29 | 0.39 | 53857.4475453 | 54864.8526062 | 53237.4249947 | 0 |
| 1732837800 | 53851.1315261 | -1 | -2.31 | 54904.8540611 | 55020.0462206 | 53173.6632772 | 0 |
| 1732751400 | 55125.1628257 | 5 | 10.21 | 50135.9588093 | 55393.7440227 | 49648.8734246 | 0 |
| 1732665000 | 50019.71398 | -1 | -2.59 | 51325.3253755 | 52057.5324574 | 48938.7724099 | 0 |
| 1732578600 | 51347.8825869 | 781.08 | 1.54 | 46823.0563625 | 53214.4166391 | 45650.0813699 | 0 |
| 1732492200 | 50566.801547 | -574.16 | -1.12 | 51366.2291188 | 51924.5952916 | 49503.4546018 | 0 |
| 1732405800 | 51140.9577677 | 1 | 2.30 | 50088.2879026 | 52625.6734217 | 49970.6896405 | 0 |
| 1732319400 | 49990.9911308 | -739.73 | -1.46 | 50570.861845 | 51571.4997425 | 49173.6681712 | 0 |
| 1732233000 | 50730.7172831 | 4 | 9.64 | 46247.9978533 | 50901.0994199 | 45674.2927768 | 0 |
| 1732146600 | 46268.9008692 | -550.25 | -1.18 | 46823.0563625 | 47534.0596656 | 45650.0813699 | 0 |
| 1732060200 | 46819.1464458 | -1 | -3.25 | 48362.6612309 | 48362.6612309 | 46248.4489975 | 0 |
| 1731973800 | 48392.5871313 | 2 | 4.76 | 50988.3206372 | 52045.652326 | 39916.3389961 | 0 |
| 1731887400 | 46194.0109274 | -841.08 | -1.79 | 47169.0839853 | 47508.9459703 | 45860.6153429 | 0 |
| 1731801000 | 47035.0941496 | 485.73 | 1.04 | 46406.0487145 | 48394.2413268 | 46232.2078053 | 0 |
| 1731714600 | 46549.3621975 | 561.67 | 1.22 | 46209.3498311 | 47083.6673448 | 45352.1757981 | 0 |
| 1731628200 | 45987.6876338 | -2 | -4.28 | 47996.783262 | 48759.8185328 | 45680.4584146 | 0 |
| 1731541800 | 48045.3564573 | -838.83 | -1.72 | 48801.4741832 | 50183.0281905 | 46937.0454707 | 0 |
| 1731455400 | 48884.1839583 | -1 | -3.38 | 50464.2414258 | 51729.5506037 | 48377.398609 | 0 |
| 1731369000 | 50594.3213449 | 2 | 5.57 | 47869.1094455 | 50886.2116603 | 46914.4882593 | 0 |
| 1731282600 | 47924.2994228 | 737.92 | 1.56 | 46874.336423 | 48817.4146126 | 46531.7675727 | 0 |
| 1731196200 | 47186.3778473 | 2 | 6.03 | 44533.9505501 | 47477.6666371 | 44526.2810982 | 0 |
| 1731109800 | 44501.9193099 | 878.23 | 2.01 | 44083.5582292 | 44888.5499132 | 43472.5585633 | 0 |
| 1731023400 | 43623.6918796 | 2 | 6.53 | 40789.6038399 | 43901.8974868 | 40673.2086291 | 0 |
| 1730937000 | 40950.9630921 | 4 | 12.19 | 36490.1993481 | 41263.606042 | 36475.9131142 | 0 |
| 1730850600 | 36502.0794794 | 525.73 | 1.46 | 36210.0387825 | 37265.5658944 | 35817.3929228 | 0 |
| 1730764200 | 35976.3460725 | -976.13 | -2.64 | 50988.3206372 | 52045.652326 | 35538.1346458 | 0 |
| 1730677800 | 36952.4718002 | -449.34 | -1.20 | 37506.0257679 | 37510.2364473 | 36256.0554938 | 0 |
| 1730591400 | 37401.8114512 | -360.61 | -0.95 | 37817.7664293 | 37924.0860857 | 37238.3468593 | 0 |
| 1730505000 | 37762.4260707 | -98.2 | -0.26 | 37918.3715922 | 38877.5042207 | 37190.9767154 | 0 |
| 1730418600 | 37860.625131 | -2 | -5.35 | 39995.4396174 | 40109.4287257 | 37685.2804078 | 0 |
| 1730332200 | 40002.6579251 | 378.36 | 0.95 | 39618.4334243 | 40869.0052241 | 39185.6357283 | 0 |
| 1730245800 | 39624.2982993 | 1 | 2.72 | 38565.6131778 | 40310.6390513 | 38512.3781589 | 0 |
| 1730159400 | 38576.8917835 | 890.41 | 2.36 | 50988.3206372 | 52045.652326 | 37416.6992107 | 0 |
| 1730073000 | 37686.483459 | 398.81 | 1.07 | 37242.8583016 | 37937.6204126 | 37037.1365337 | 0 |
| 1729986600 | 37287.6719616 | 991.16 | 2.73 | 36646.7463951 | 37609.0370332 | 36523.2832581 | 0 |
| 1729900200 | 36296.5080929 | -1 | -4.66 | 38133.2666261 | 38467.1133547 | 35945.668265 | 0 |
| 1729813800 | 38069.3545271 | 144.37 | 0.38 | 37886.7914962 | 38456.2858932 | 37730.3948306 | 0 |
| 1729727400 | 37924.9883742 | -1 | -3.86 | 39400.5307622 | 39437.6749703 | 36979.6908353 | 0 |
| 1729641000 | 39446.9986177 | -650.4 | -1.62 | 40151.2347575 | 40151.2347575 | 39201.7265391 | 0 |
| 1729554600 | 40097.3982129 | -1 | -2.71 | 41325.7135641 | 41578.6550945 | 39961.9045631 | 0 |
| 1729468200 | 41216.3862795 | 1 | 3.48 | 39860.9986375 | 41405.7164738 | 39647.9081805 | 0 |
| 1729381800 | 39829.7193044 | 91.73 | 0.23 | 39720.3920198 | 40033.9372582 | 39592.7182033 | 0 |
| 1729295400 | 39737.9866447 | 597.16 | 1.53 | 50988.3206372 | 52045.652326 | 39238.2692216 | 0 |
| 1729209000 | 39140.8220684 | -112.18 | -0.29 | 50988.3206372 | 52045.652326 | 39052.2474183 | 0 |
| 1729122600 | 39253.0065997 | 187.22 | 0.48 | 39192.5532732 | 39760.2430933 | 38987.5834123 | 0 |
| 1729036200 | 39065.7817451 | -459.26 | -1.16 | 39537.2274633 | 40338.1588492 | 38301.9945673 | 0 |
| 1728949800 | 39525.0465691 | 2 | 6.50 | 50988.3206372 | 52045.652326 | 37834.6091472 | 0 |
| 1728863400 | 37112.6280011 | -130.68 | -0.35 | 37279.7017469 | 37329.3276119 | 36647.1975394 | 0 |
| 1728777000 | 37243.3094458 | 641.68 | 1.75 | 36677.2738212 | 37413.2404383 | 36627.4975747 | 0 |
| 1728690600 | 36601.6319723 | 768.9 | 2.15 | 35827.017333 | 37146.012674 | 35795.4372371 | 0 |
| 1728604200 | 35832.7318266 | 217.75 | 0.61 | 35659.1916803 | 36276.8081282 | 35045.9362931 | 0 |
| 1728517800 | 35614.9795459 | -1 | -2.98 | 36658.1753822 | 37107.5150332 | 35390.0089576 | 0 |
| 1728431400 | 36708.1020101 | 204.67 | 0.56 | 36529.7496587 | 36996.3831717 | 36185.22585 | 0 |
| 1728345000 | 36503.4329121 | -184.37 | -0.50 | 50988.3206372 | 52045.652326 | 36209.4372569 | 0 |
| 1728258600 | 36687.8005199 | 367.23 | 1.01 | 36248.5364233 | 36908.1092845 | 36209.4372569 | 0 |
| 1728172200 | 36320.5691184 | 10.83 | 0.03 | 36391.8499064 | 36502.0794794 | 35949.2774188 | 0 |
|
IMBTC/BTC 0 BTC
-
|
IMBTC/EUR 0 €
-
|
|
IMBTC/USD $ 54,748.01
-0.41%
|
IMBTC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
