Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Tokenized Bitcoin | IMBTCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
182.71 | 0.42% | 43,936.49 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
43,817.38 | 44,230.63 | 43,450.00 | 43,753.77 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:05:23 | 0.00000000 | 19,276.27 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IMBTC |
Resumen Histórico IMBTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 28,477.85 | 243,445.24 | 15,429.42 | 5.14 | 15,458.63 | 54.28% |
5 Years | 28,477.85 | 243,445.24 | 15,429.42 | 5.14 | 15,458.63 | 54.28% |
IMBTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 43,768.06 | -1,870.29 | -4.10% | 45,562.56 | 45,902.42 | 43,315.71 | 0.00 |
09 May 2024 | 45,638.35 | 932.67 | 2.09% | 44,740.72 | 45,974.45 | 44,401.16 | 0.00 |
08 May 2024 | 44,705.69 | -682.13 | -1.50% | 45,300.75 | 45,678.35 | 44,206.87 | 0.00 |
07 May 2024 | 45,387.82 | -758.67 | -1.64% | 46,142.73 | 47,059.00 | 45,238.19 | 0.00 |
06 May 2024 | 46,146.49 | -1,007.41 | -2.14% | 55,612.55 | 56,007.15 | 45,822.42 | 0.00 |
05 May 2024 | 47,153.90 | 281.97 | 0.60% | 46,859.30 | 47,671.21 | 46,246.64 | 0.00 |
04 May 2024 | 46,871.93 | 173.54 | 0.37% | 46,643.20 | 47,613.31 | 46,565.30 | 0.00 |
03 May 2024 | 46,698.39 | 1,742.77 | 3.88% | 44,954.57 | 46,998.40 | 44,525.68 | 0.00 |
02 May 2024 | 44,955.62 | 149.93 | 0.33% | 44,754.56 | 45,302.40 | 43,549.25 | 0.00 |
01 May 2024 | 44,805.69 | -634.61 | -1.40% | 45,283.75 | 45,408.12 | 42,320.19 | 0.00 |
30 Abr 2024 | 45,440.30 | -2,912.29 | -6.02% | 48,250.33 | 48,857.12 | 43,877.99 | 0.00 |
29 Abr 2024 | 48,352.59 | -753.71 | -1.53% | 55,612.55 | 56,007.15 | 46,945.17 | 0.00 |
28 Abr 2024 | 49,106.30 | 180.16 | 0.37% | 48,927.64 | 50,333.41 | 48,850.05 | 0.00 |
27 Abr 2024 | 48,926.14 | 1,880.67 | 4.00% | 47,093.89 | 49,324.65 | 46,323.79 | 0.00 |
26 Abr 2024 | 47,045.47 | -434.15 | -0.91% | 47,448.64 | 47,609.25 | 46,674.93 | 0.00 |
25 Abr 2024 | 47,479.62 | 336.55 | 0.71% | 47,213.45 | 47,960.09 | 46,204.39 | 0.00 |
24 Abr 2024 | 47,143.07 | -1,266.06 | -2.62% | 48,458.75 | 49,504.81 | 46,679.29 | 0.00 |
23 Abr 2024 | 48,409.13 | 270.54 | 0.56% | 48,118.59 | 49,066.75 | 47,443.38 | 0.00 |
22 Abr 2024 | 48,138.59 | 801.83 | 1.69% | 55,612.55 | 56,007.15 | 47,681.13 | 0.00 |
21 Abr 2024 | 47,336.76 | -57.75 | -0.12% | 47,365.33 | 48,068.06 | 46,915.24 | 0.00 |
20 Abr 2024 | 47,394.51 | 1,252.08 | 2.71% | 45,942.12 | 47,692.26 | 45,432.63 | 0.00 |
19 Abr 2024 | 46,142.43 | 21.50 | 0.05% | 46,041.37 | 46,967.12 | 43,176.91 | 0.00 |
18 Abr 2024 | 46,120.93 | 1,268.32 | 2.83% | 44,955.92 | 46,534.17 | 44,471.99 | 0.00 |
17 Abr 2024 | 44,852.61 | -1,543.36 | -3.33% | 46,362.59 | 46,912.08 | 44,006.71 | 0.00 |
16 Abr 2024 | 46,395.97 | -247.83 | -0.53% | 46,571.17 | 46,983.66 | 45,113.82 | 0.00 |
15 Abr 2024 | 46,643.80 | -895.82 | -1.88% | 55,612.55 | 56,007.15 | 45,679.26 | 0.00 |
14 Abr 2024 | 47,539.62 | 1,998.27 | 4.39% | 45,235.03 | 47,692.11 | 43,832.72 | 0.00 |
13 Abr 2024 | 45,541.36 | -3,233.50 | -6.63% | 48,550.34 | 49,614.44 | 43,446.09 | 0.00 |
12 Abr 2024 | 48,774.86 | -3,967.81 | -7.52% | 52,689.74 | 53,424.65 | 47,091.64 | 0.00 |
11 Abr 2024 | 52,742.67 | -493.55 | -0.93% | 53,174.72 | 54,377.92 | 52,288.97 | 0.00 |