Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMBTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 56,082.64 | -435.50 | -0.77% | 56,699.36 | 57,516.53 | 54,686.50 | 0.00 |
| 23 May 2024 | 56,518.15 | 244.52 | 0.43% | 56,203.70 | 59,272.83 | 53,686.16 | 0.00 |
| 22 May 2024 | 56,273.63 | -755.22 | -1.32% | 56,985.68 | 57,337.12 | 54,964.71 | 0.00 |
| 21 May 2024 | 57,028.84 | 1,981.28 | 3.60% | 55,164.11 | 57,670.97 | 54,618.98 | 0.00 |
| 20 May 2024 | 55,047.57 | 8,904.23 | 19.30% | 44,740.72 | 55,400.06 | 44,547.64 | 0.00 |
| 19 May 2024 | 46,143.33 | -839.43 | -1.79% | 46,960.50 | 47,170.44 | 45,991.00 | 0.00 |
| 18 May 2024 | 46,982.76 | 530.24 | 1.14% | 46,480.64 | 47,328.34 | 46,421.54 | 0.00 |
| 17 May 2024 | 46,452.52 | 2,192.71 | 4.95% | 44,245.37 | 46,880.80 | 44,116.19 | 0.00 |
| 16 May 2024 | 44,259.81 | -1,418.55 | -3.11% | 45,666.17 | 45,726.02 | 43,994.83 | 0.00 |
| 15 May 2024 | 45,678.35 | 2,330.61 | 5.38% | 43,396.16 | 45,731.44 | 43,066.98 | 0.00 |
| 14 May 2024 | 43,347.74 | -993.72 | -2.24% | 44,313.49 | 44,494.85 | 43,021.87 | 0.00 |
| 13 May 2024 | 44,341.46 | 285.12 | 0.65% | 44,740.72 | 45,281.05 | 43,937.99 | 0.00 |
| 12 May 2024 | 44,056.34 | 302.72 | 0.69% | 43,805.95 | 44,360.71 | 43,664.60 | 0.00 |
| 11 May 2024 | 43,753.62 | -14.44 | -0.03% | 43,817.38 | 44,230.63 | 43,450.00 | 0.00 |
| 10 May 2024 | 43,768.06 | -1,870.29 | -4.10% | 45,562.56 | 45,902.42 | 43,315.71 | 0.00 |
| 09 May 2024 | 45,638.35 | 932.67 | 2.09% | 44,740.72 | 45,974.45 | 44,401.16 | 0.00 |
| 08 May 2024 | 44,705.69 | -682.13 | -1.50% | 45,300.75 | 45,678.35 | 44,206.87 | 0.00 |
| 07 May 2024 | 45,387.82 | -758.67 | -1.64% | 46,142.73 | 47,059.00 | 45,238.19 | 0.00 |
| 06 May 2024 | 46,146.49 | -1,007.41 | -2.14% | 55,612.55 | 56,007.15 | 45,822.42 | 0.00 |
| 05 May 2024 | 47,153.90 | 281.97 | 0.60% | 46,859.30 | 47,671.21 | 46,246.64 | 0.00 |
| 04 May 2024 | 46,871.93 | 173.54 | 0.37% | 46,643.20 | 47,613.31 | 46,565.30 | 0.00 |
| 03 May 2024 | 46,698.39 | 1,742.77 | 3.88% | 44,954.57 | 46,998.40 | 44,525.68 | 0.00 |
| 02 May 2024 | 44,955.62 | 149.93 | 0.33% | 44,754.56 | 45,302.40 | 43,549.25 | 0.00 |
| 01 May 2024 | 44,805.69 | -634.61 | -1.40% | 45,283.75 | 45,408.12 | 42,320.19 | 0.00 |
| 30 Abr 2024 | 45,440.30 | -2,912.29 | -6.02% | 48,250.33 | 48,857.12 | 43,877.99 | 0.00 |
| 29 Abr 2024 | 48,352.59 | -753.71 | -1.53% | 55,612.55 | 56,007.15 | 46,945.17 | 0.00 |
| 28 Abr 2024 | 49,106.30 | 180.16 | 0.37% | 48,927.64 | 50,333.41 | 48,850.05 | 0.00 |
| 27 Abr 2024 | 48,926.14 | 1,880.67 | 4.00% | 47,093.89 | 49,324.65 | 46,323.79 | 0.00 |
| 26 Abr 2024 | 47,045.47 | -434.15 | -0.91% | 47,448.64 | 47,609.25 | 46,674.93 | 0.00 |
| 25 Abr 2024 | 47,479.62 | 336.55 | 0.71% | 47,213.45 | 47,960.09 | 46,204.39 | 0.00 |
| 24 Abr 2024 | 47,143.07 | -1,266.06 | -2.62% | 48,458.75 | 49,504.81 | 46,679.29 | 0.00 |
| 23 Abr 2024 | 48,409.13 | 270.54 | 0.56% | 48,118.59 | 49,066.75 | 47,443.38 | 0.00 |
| 22 Abr 2024 | 48,138.59 | 801.83 | 1.69% | 55,612.55 | 56,007.15 | 47,681.13 | 0.00 |
| 21 Abr 2024 | 47,336.76 | -57.75 | -0.12% | 47,365.33 | 48,068.06 | 46,915.24 | 0.00 |
| 20 Abr 2024 | 47,394.51 | 1,252.08 | 2.71% | 45,942.12 | 47,692.26 | 45,432.63 | 0.00 |
| 19 Abr 2024 | 46,142.43 | 21.50 | 0.05% | 46,041.37 | 46,967.12 | 43,176.91 | 0.00 |
| 18 Abr 2024 | 46,120.93 | 1,268.32 | 2.83% | 44,955.92 | 46,534.17 | 44,471.99 | 0.00 |
| 17 Abr 2024 | 44,852.61 | -1,543.36 | -3.33% | 46,362.59 | 46,912.08 | 44,006.71 | 0.00 |
| 16 Abr 2024 | 46,395.97 | -247.83 | -0.53% | 46,571.17 | 46,983.66 | 45,113.82 | 0.00 |
| 15 Abr 2024 | 46,643.80 | -895.82 | -1.88% | 55,612.55 | 56,007.15 | 45,679.26 | 0.00 |
| 14 Abr 2024 | 47,539.62 | 1,998.27 | 4.39% | 45,235.03 | 47,692.11 | 43,832.72 | 0.00 |
| 13 Abr 2024 | 45,541.36 | -3,233.50 | -6.63% | 48,550.34 | 49,614.44 | 43,446.09 | 0.00 |
| 12 Abr 2024 | 48,774.86 | -3,967.81 | -7.52% | 52,689.74 | 53,424.65 | 47,091.64 | 0.00 |
| 11 Abr 2024 | 52,742.67 | -493.55 | -0.93% | 53,174.72 | 54,377.92 | 52,288.97 | 0.00 |
| 10 Abr 2024 | 53,236.22 | 464.23 | 0.88% | 52,715.45 | 53,492.92 | 51,392.55 | 0.00 |
| 09 Abr 2024 | 52,771.99 | -2,781.76 | -5.01% | 55,612.55 | 56,007.15 | 52,073.17 | 0.00 |
| 08 Abr 2024 | 55,553.75 | 3,593.81 | 6.92% | 47,798.13 | 56,004.74 | 47,646.24 | 0.00 |
| 07 Abr 2024 | 51,959.93 | 1,393.13 | 2.76% | 50,449.05 | 51,999.49 | 50,326.04 | 0.00 |
| 06 Abr 2024 | 50,566.80 | 559.42 | 1.12% | 49,835.05 | 51,040.35 | 49,824.37 | 0.00 |
| 05 Abr 2024 | 50,007.38 | -35.49 | -0.07% | 50,085.43 | 50,323.63 | 48,445.22 | 0.00 |
| 04 Abr 2024 | 50,042.87 | 143.61 | 0.29% | 49,703.16 | 51,784.29 | 48,955.01 | 0.00 |
| 03 Abr 2024 | 49,899.26 | 608.29 | 1.23% | 49,424.65 | 50,637.03 | 48,261.15 | 0.00 |
| 02 Abr 2024 | 49,290.97 | -3,564.64 | -6.74% | 52,727.93 | 52,727.93 | 48,413.64 | 0.00 |
| 01 Abr 2024 | 52,855.61 | -1,920.82 | -3.51% | 47,798.13 | 53,669.32 | 47,646.24 | 0.00 |
| 31 Mar 2024 | 54,776.43 | 2,022.93 | 3.83% | 52,757.26 | 54,939.44 | 52,757.26 | 0.00 |
| 30 Mar 2024 | 52,753.50 | -117.45 | -0.22% | 52,804.48 | 53,624.96 | 52,482.21 | 0.00 |
| 29 Mar 2024 | 52,870.95 | -728.30 | -1.36% | 53,568.72 | 53,863.16 | 52,241.60 | 0.00 |
| 28 Mar 2024 | 53,599.24 | 1,056.43 | 2.01% | 52,636.20 | 54,307.24 | 52,144.60 | 0.00 |
| 27 Mar 2024 | 52,542.81 | -1,391.03 | -2.58% | 53,946.62 | 55,115.69 | 52,076.78 | 0.00 |
| 26 Mar 2024 | 53,933.84 | 82.86 | 0.15% | 53,875.19 | 55,272.39 | 53,370.96 | 0.00 |
| 25 Mar 2024 | 53,850.98 | 1,880.52 | 3.62% | 47,798.13 | 54,875.23 | 47,646.24 | 0.00 |
| 24 Mar 2024 | 51,970.46 | 1,526.82 | 3.03% | 50,322.13 | 52,194.68 | 49,665.87 | 0.00 |
| 23 Mar 2024 | 50,443.64 | 557.46 | 1.12% | 50,062.72 | 51,454.80 | 49,209.01 | 0.00 |
| 22 Mar 2024 | 49,886.18 | -2,633.18 | -5.01% | 52,571.54 | 53,241.49 | 48,971.56 | 0.00 |
| 21 Mar 2024 | 52,519.35 | -374.45 | -0.71% | 52,740.41 | 53,900.91 | 51,303.37 | 0.00 |
| 20 Mar 2024 | 52,893.80 | 5,175.08 | 10.84% | 47,511.65 | 53,130.80 | 46,091.75 | 0.00 |
| 19 Mar 2024 | 47,718.73 | -5,284.70 | -9.97% | 52,912.00 | 53,171.86 | 47,445.33 | 0.00 |
| 18 Mar 2024 | 53,003.43 | -1,643.37 | -3.01% | 47,798.13 | 54,726.35 | 47,646.24 | 0.00 |
| 17 Mar 2024 | 54,646.80 | 1,712.54 | 3.24% | 53,373.67 | 55,279.91 | 51,481.87 | 0.00 |
| 16 Mar 2024 | 52,934.26 | -3,328.09 | -5.92% | 56,345.06 | 56,810.34 | 52,366.57 | 0.00 |
| 15 Mar 2024 | 56,262.35 | -2,152.86 | -3.69% | 47,798.13 | 57,117.57 | 47,646.24 | 0.00 |
| 14 Mar 2024 | 58,415.21 | -1,836.91 | -3.05% | 60,187.60 | 60,312.27 | 55,981.89 | 0.00 |
| 13 Mar 2024 | 60,252.12 | 498.82 | 0.83% | 59,804.88 | 61,339.67 | 59,279.45 | 0.00 |
| 12 Mar 2024 | 59,753.30 | -1,449.08 | -2.37% | 61,258.32 | 61,541.94 | 57,945.27 | 0.00 |
| 11 Mar 2024 | 61,202.38 | 2,774.24 | 4.75% | 47,798.13 | 61,504.49 | 47,646.24 | 0.00 |
| 10 Mar 2024 | 58,428.14 | -485.28 | -0.82% | 58,812.67 | 59,673.45 | 57,220.13 | 0.00 |
| 09 Mar 2024 | 58,913.42 | 369.34 | 0.63% | 58,531.15 | 59,407.12 | 58,375.21 | 0.00 |
| 08 Mar 2024 | 58,544.08 | 441.52 | 0.76% | 58,269.04 | 60,149.56 | 57,601.34 | 0.00 |
| 07 Mar 2024 | 58,102.56 | 764.69 | 1.33% | 57,498.63 | 59,240.20 | 56,274.98 | 0.00 |
| 06 Mar 2024 | 57,337.87 | 3,989.17 | 7.48% | 53,533.07 | 58,649.65 | 52,722.82 | 0.00 |
| 05 Mar 2024 | 53,348.71 | -1,265.46 | -2.32% | 54,645.60 | 57,464.65 | 48,786.74 | 0.00 |
| 04 Mar 2024 | 54,614.17 | 2,232.56 | 4.26% | 47,798.13 | 54,772.22 | 47,646.24 | 0.00 |
| 03 Mar 2024 | 52,381.60 | 919.13 | 1.79% | 51,441.72 | 52,514.54 | 50,719.74 | 0.00 |
| 02 Mar 2024 | 51,462.47 | -163.46 | -0.32% | 51,613.31 | 52,029.71 | 51,148.33 | 0.00 |
| 01 Mar 2024 | 51,625.94 | 1,165.61 | 2.31% | 50,270.10 | 51,878.43 | 50,270.10 | 0.00 |
| 29 Feb 2024 | 50,460.33 | -205.87 | -0.41% | 51,059.60 | 52,942.68 | 49,763.01 | 0.00 |
| 28 Feb 2024 | 50,666.20 | 1,922.18 | 3.94% | 48,795.91 | 52,423.26 | 48,613.65 | 0.00 |
| 27 Feb 2024 | 48,744.03 | 974.62 | 2.04% | 47,798.13 | 49,454.13 | 47,646.24 | 0.00 |
| 26 Feb 2024 | 47,769.41 | 949.06 | 2.03% | 33,313.54 | 48,090.47 | 33,017.14 | 0.00 |
| 25 Feb 2024 | 46,820.35 | 1,847.29 | 4.11% | 45,009.76 | 46,846.22 | 44,897.72 | 0.00 |
| 24 Feb 2024 | 44,973.06 | 995.52 | 2.26% | 43,941.90 | 45,164.05 | 43,718.58 | 0.00 |
