Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMPULSE/ETH | https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a | ETH | 1 | https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023321 | -2.52E-5 | -10.8057115904 | 0.00015926 | 0.0002463 | 0 | CX |
| 4 | 0.00020177 | 6.24E-6 | 3.09263022253 | 0.00015926 | 0.0002463 | 0 | CX |
| 12 | 0.00015774 | 5.027E-5 | 31.8688981869 | 0.00013883 | 0.0002463 | 0 | CX |
| 26 | 0.00021315 | -5.14E-6 | -2.41144733756 | 0.0001294 | 0.0002463 | 0 | CX |
| 52 | 0.00013059 | 7.742E-5 | 59.2847844398 | 0.00012719 | 0.0002463 | 0 | CX |
| 156 | 0.00079385 | -0.00058584 | -73.7973168735 | 5.313E-5 | 0.00087153 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4236.08513348 | 0.2411036 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00019072 | 0.0002463 | 0.00015926 | 0 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00019072 | 0.00023643 | 0.00015926 | 0 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 0 |
| 1732751400 | 0.00021994 | 2.0E-5 | 10.02 | 0.00020003 | 0.00022101 | 0.00019809 | 0 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00019072 | 0.00021231 | 0.00015926 | 0 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00020717 | 0.00019751 | 0 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -6.0E-6 | -3.11 | 0.00019296 | 0.00019296 | 0.00018452 | 0 |
| 1731973800 | 0.00019307 | 9.0E-6 | 4.88 | 0.00019072 | 0.00019307 | 0.00015926 | 0 |
| 1731887400 | 0.0001843 | -3.0E-6 | -1.60 | 0.00018819 | 0.00018955 | 0.00018297 | 0 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 0 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00020022 | 0.00018727 | 0 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 0 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 0 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.00017765 | 0 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 0 |
| 1731023400 | 0.00017405 | 1.1E-5 | 6.73 | 0.00016274 | 0.00017516 | 0.00016228 | 0 |
| 1730937000 | 0.00016338 | 1.8E-5 | 12.36 | 0.00014559 | 0.00016463 | 0.00014553 | 0 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 0 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00019072 | 0.00019237 | 0.00014179 | 0 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 0 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 0 |
| 1730505000 | 0.00015066 | -3.9E-7 | -0.26 | 0.00015128 | 0.00015511 | 0.00014838 | 0 |
| 1730418600 | 0.00015105 | -9.0E-6 | -5.64 | 0.00015957 | 0.00016003 | 0.00015035 | 0 |
| 1730332200 | 0.0001596 | 2.0E-6 | 1.27 | 0.00015807 | 0.00016306 | 0.00015634 | 0 |
| 1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
| 1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00019072 | 0.00019237 | 0.00014928 | 0 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 0 |
| 1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 0 |
| 1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 0 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 0 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 0 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 0 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 0 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00015796 | 0 |
| 1729295400 | 0.00015854 | 2.0E-6 | 1.28 | 0.00019072 | 0.00019237 | 0.00015655 | 0 |
| 1729209000 | 0.00015616 | -4.5E-7 | -0.29 | 0.00019072 | 0.00019237 | 0.00015581 | 0 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015863 | 0.00015555 | 0 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00019072 | 0.00019237 | 0.00015095 | 0 |
| 1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.00014874 | 0.00014893 | 0.00014621 | 0 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
| 1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 0 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00019072 | 0.00019237 | 0.00014447 | 0 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 0 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 0 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00019072 | 0.00019237 | 0.00013883 | 0 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 0 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00015451 | 0 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 0 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 0 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00019072 | 0.00019237 | 0.00015798 | 0 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 0 |
|
IMPULSE/BTC 0 BTC
-
|
IMPULSE/EUR 0 €
-
|
|
IMPULSE/USD $ 0.000208
+1.44%
|
IMPULSE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
