Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXUSD | Cripto | 2,904,669,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -8.62% | 2.12 | 2.12 | 2.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.22 | 2.24 | 2.12 | 2.32 | 0.4802 - 100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:37:48 | 42.58 | 2.12 | USD |
Resumen Histórico IMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 3.00 | 1.80 | 1,161,096.75 | 0.230 | 12.17% |
| 1 Month | 2.95 | 100.00 | 1.70 | 1,707,542.87 | -0.830 | -28.14% |
| 3 Months | 1.93 | 100.00 | 1.70 | 2,771,929.27 | 0.190 | 9.84% |
| 6 Months | 0.6306 | 100.00 | 0.6129 | 3,150,027.44 | 1.49 | 236.19% |
| 1 Year | 0.5999 | 100.00 | 0.4802 | 2,292,810.04 | 1.52 | 253.39% |
| 3 Years | 0.000164 | 100.00 | 0.000163 | 2,145,319.34 | 2.12 | 1,291,165.68% |
| 5 Years | 0.000381 | 100.00 | 0.000158 | 1,397,522.32 | 2.12 | 556,432.70% |
IMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.22 | -0.130 | -5.53% | 2.36 | 3.00 | 2.20 | 794,286.00 |
| 23 Abr 2024 | 2.35 | -0.040 | -1.67% | 2.39 | 2.46 | 2.33 | 1,008,400.00 |
| 22 Abr 2024 | 2.39 | 0.210 | 9.63% | 2.18 | 2.44 | 2.17 | 958,832.00 |
| 21 Abr 2024 | 2.18 | -0.020 | -0.91% | 2.19 | 2.25 | 2.12 | 882,402.00 |
| 20 Abr 2024 | 2.20 | 0.150 | 7.32% | 2.04 | 2.21 | 1.80 | 1,446,514.00 |
| 19 Abr 2024 | 2.05 | 0.030 | 1.49% | 2.01 | 2.13 | 1.87 | 1,833,421.00 |
| 18 Abr 2024 | 2.02 | 0.150 | 8.02% | 1.89 | 2.05 | 1.81 | 1,203,818.00 |
| 17 Abr 2024 | 1.87 | -0.030 | -1.58% | 1.89 | 2.06 | 1.78 | 1,242,815.00 |
| 16 Abr 2024 | 1.90 | -0.050 | -2.56% | 2.00 | 2.23 | 1.79 | 1,773,561.00 |
| 15 Abr 2024 | 1.95 | -0.230 | -10.55% | 2.18 | 2.35 | 1.94 | 5,885,322.00 |
| 14 Abr 2024 | 2.18 | 0.110 | 5.31% | 2.06 | 2.20 | 1.95 | 2,309,409.00 |
| 13 Abr 2024 | 2.07 | -0.150 | -6.76% | 2.22 | 100.00 | 1.70 | 3,654,232.00 |
| 12 Abr 2024 | 2.22 | -0.340 | -13.28% | 2.58 | 2.63 | 1.93 | 3,005,703.00 |
| 11 Abr 2024 | 2.56 | -0.060 | -2.29% | 2.62 | 2.73 | 2.50 | 812,160.00 |
| 10 Abr 2024 | 2.62 | -0.030 | -1.13% | 2.84 | 2.84 | 2.52 | 836,342.00 |
| 09 Abr 2024 | 2.65 | -0.190 | -6.69% | 2.85 | 2.87 | 2.54 | 927,013.00 |
| 08 Abr 2024 | 2.84 | 0.120 | 4.41% | 2.71 | 2.92 | 2.64 | 1,076,937.00 |
| 07 Abr 2024 | 2.72 | 0.010 | 0.37% | 2.70 | 2.81 | 2.66 | 778,344.00 |
| 06 Abr 2024 | 2.71 | 0.040 | 1.50% | 2.65 | 2.73 | 2.64 | 428,366.00 |
| 05 Abr 2024 | 2.67 | -0.120 | -4.30% | 2.79 | 2.80 | 2.58 | 1,064,709.00 |
| 04 Abr 2024 | 2.79 | 0.040 | 1.45% | 2.68 | 2.89 | 2.67 | 1,165,919.00 |
| 03 Abr 2024 | 2.75 | 0.090 | 3.38% | 2.65 | 3.03 | 2.57 | 1,431,346.00 |
| 02 Abr 2024 | 2.66 | -0.240 | -8.28% | 2.88 | 2.93 | 2.62 | 2,117,313.00 |
| 01 Abr 2024 | 2.90 | -0.150 | -4.92% | 3.04 | 3.25 | 2.79 | 1,873,968.00 |
| 31 Mar 2024 | 3.05 | -0.040 | -1.29% | 3.07 | 3.13 | 2.97 | 1,818,183.00 |
| 30 Mar 2024 | 3.09 | -0.030 | -0.96% | 3.09 | 3.23 | 2.75 | 2,757,609.00 |
| 29 Mar 2024 | 3.12 | 0.180 | 6.12% | 2.93 | 3.14 | 2.89 | 2,633,059.00 |
| 28 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.95 | 3.14 | 2.89 | 2,091,204.00 |
| 27 Mar 2024 | 2.94 | -0.060 | -2.00% | 3.00 | 3.06 | 2.86 | 3,480,880.00 |
| 26 Mar 2024 | 3.00 | -0.080 | -2.60% | 3.09 | 3.20 | 2.96 | 2,007,814.00 |
| 25 Mar 2024 | 3.08 | 0.120 | 4.05% | 2.97 | 3.19 | 2.88 | 2,797,568.00 |
| 24 Mar 2024 | 2.96 | 0.010 | 0.34% | 2.94 | 3.59 | 2.70 | 960,272.00 |
| 23 Mar 2024 | 2.95 | 0.190 | 6.88% | 2.73 | 3.01 | 2.73 | 1,810,560.00 |
