Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Binance | 2655386.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,421,228.55 | 1736325847 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 54.5701400595 | Recientemente |
| 1.28 | Coinbase | 874091.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,126,135.68 | 1736325847 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 17.9632130591 | Recientemente |
| 1.27 | OKX | 416096.083484 | /cdn/crypto/logos/exchanges/OKEX.png | $ 533,368.85 | 1736325847 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 8.55107875035 | Recientemente |
| 1.28 | DigiFinex | 299602.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 386,924.24 | 1736325462 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 6.1570572155 | 6 minutos hace |
| 1.27 | LATOKEN | 130593.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 167,474.05 | 1736325751 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IMX-USDT | 2.68378245702 | Recientemente |
| 1.28 | Gate.io | 123159.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,287.93 | 1736324457 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.5310128427 | 23 minutos hace |
| 1.28 | Kucoin | 111332.5321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,633.63 | 1736325240 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 2.28796493707 | 10 minutos hace |
| 1.325E-5 | Binance | 92320.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.23 | 1736325847 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 1.8972457617 | Recientemente |
| 1.27 | Kraken | 53768.0338723 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69,740.89 | 1736325419 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/IMX/USD | 1.10497240936 | 7 minutos hace |
| 1.24 | Bitvavo | 44336.5703313 | /cdn/crypto/logos/exchanges/BITV.png | € 54,579.41 | 1736325847 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.911148937641 | Recientemente |
| 1.28 | HTX | 43124.9269596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,675.13 | 1736325845 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.886248780442 | Recientemente |
| 1.27 | LBank | 8833.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,365.28 | 1736325847 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.181529951568 | Recientemente |
| 1.28 | Coinbase | 4240.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,481.23 | 1736325846 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.0871472250696 | Recientemente |
| 1.39 | Bitstamp | 3434.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,822.00 | 1736245360 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 14 | https://www.bitstamp.net/markets/imx/eur | 0.0705886789409 | 22 horas hace |
| 1.329E-5 | Upbit | 2671.11809026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036546 | 1736325499 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.054893429782 | 6 minutos hace |
| 1.35 | Gemini | 1702.991325 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,475.25 | 1736294310 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 16 | https://gemini.com/?symbol=IMXUSD | 0.0349977168958 | 9 horas hace |
| 1.3 | Bitstamp | 1089.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,416.10 | 1736325749 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 17 | https://www.bitstamp.net/markets/imx/usd | 0.022386116965 | Recientemente |
| 0.00037747 | Gate.io | 223.431 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.085672 | 1736324458 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 18 | https://gate.io/trade/IMX_ETH | 0.00459167041485 | 23 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736294676 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 20 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 21 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736325379 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 minutos hace |
| 0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736294520 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33 | -0.05 | -3.75939849624 | 1.28 | 1.59 | 2480378.52058 | CX |
| 4 | 1.73 | -0.45 | -26.0115606936 | 1.22 | 2.06 | 1836257.89476 | CX |
| 12 | 1.67 | -0.39 | -23.3532934132 | 0.99 | 2.3 | 2714594.55127 | CX |
| 26 | 1.19 | 0.09 | 7.56302521008 | 0.9098 | 2.3 | 1976383.84448 | CX |
| 52 | 1.9 | -0.62 | -32.6315789474 | 0.9098 | 100 | 2055162.00884 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2079749.75076 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 933961.693829 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
| 1733529000 | 2.13 | 0.05 | 2.40 | 2.06 | 2.3 | 2 | 2962957 |
| 1733442600 | 2.08 | 0 | 0.00 | 2.07 | 2.29 | 1.96 | 3805783 |
| 1733356200 | 2.08 | -0.03 | -1.42 | 2.1 | 2.25 | 1.99 | 3863561 |
| 1733269800 | 2.11 | 0.06 | 2.93 | 2.03 | 2.22 | 1.92 | 4591021 |
| 1733183400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.87 | 3934310 |
| 1733097000 | 2.02 | 0.04 | 2.02 | 1.97 | 2.25 | 1.94 | 3276647 |
| 1733010600 | 1.98 | 0.04 | 2.06 | 1.93 | 2.04 | 1.9 | 2564956 |
| 1732924200 | 1.94 | 0.06 | 3.19 | 1.87 | 2.03 | 1.79 | 3979851 |
| 1732837800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.93 | 1.7 | 3484793 |
| 1732751400 | 1.76 | 0.09 | 5.39 | 1.66 | 1.79 | 1.61 | 3571542 |
| 1732665000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.75 | 1.6 | 3109926 |
| 1732578600 | 1.69 | -0.08 | -4.52 | 1.59 | 1.82 | 1.57 | 8684162 |
| 1732492200 | 1.77 | 0.18 | 11.32 | 1.58 | 1.79 | 1.55 | 6531302 |
| 1732405800 | 1.59 | 0.11 | 7.43 | 1.48 | 1.67 | 1.45 | 6032905 |
| 1732319400 | 1.48 | 0.11 | 8.03 | 1.36 | 1.48 | 1.32 | 3607623 |
| 1732233000 | 1.37 | 0.09 | 7.03 | 1.27 | 1.41 | 1.23 | 3120964 |
| 1732146600 | 1.28 | -0.11 | -7.91 | 1.37 | 1.39 | 1.25 | 3181742 |
| 1732060200 | 1.39 | 0 | 0.00 | 1.4 | 1.43 | 1.32 | 3430998 |
| 1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
| 1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
| 1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
| 1731714600 | 1.26 | 0.1 | 8.62 | 1.16 | 1.35 | 1.14 | 3224825 |
| 1731628200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.29 | 1.14 | 3953919 |
| 1731541800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.37 | 1.2 | 5337355 |
| 1731455400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.51 | 1.25 | 7832675 |
| 1731369000 | 1.41 | 0.11 | 8.46 | 1.3 | 1.41 | 1.29 | 6105960 |
| 1731282600 | 1.3 | 0 | 0.00 | 1.28 | 1.37 | 1.24 | 5512186 |
| 1731196200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.39 | 1.19 | 5073816 |
| 1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
| 1731023400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.16 | 4493162 |
| 1730937000 | 1.23 | 0.15 | 13.89 | 1.08 | 1.83 | 1.08 | 4932675 |
| 1730850600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.05 | 1615272 |
| 1730764200 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 0.99 | 2657687 |
| 1730677800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.04 | 2397092 |
| 1730591400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.05 | 2529220 |
| 1730505000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.1 | 4831190 |
| 1730418600 | 1.2 | -0.18 | -13.04 | 1.38 | 1.38 | 1.18 | 2102877 |
| 1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
| 1730245800 | 1.41 | 0.06 | 4.44 | 1.34 | 1.47 | 1.33 | 1990678 |
| 1730159400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.28 | 929432 |
| 1730073000 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 528946 |
| 1729986600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 665106 |
| 1729900200 | 1.32 | -0.14 | -9.59 | 1.47 | 1.48 | 1.27 | 1533641 |
| 1729813800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.84 | 1.44 | 874207 |
| 1729727400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.38 | 933166 |
| 1729641000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.48 | 948050 |
| 1729554600 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.54 | 1077788 |
| 1729468200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.68 | 1.54 | 1437288 |
| 1729381800 | 1.58 | 0.02 | 1.28 | 1.55 | 1.62 | 1.54 | 777942 |
| 1729295400 | 1.56 | 0.06 | 4.00 | 1.55 | 1.56 | 1.49 | 2505883 |
| 1729209000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.46 | 1413495 |
| 1729122600 | 1.53 | -0.05 | -3.16 | 1.67 | 1.67 | 1.5 | 1091616 |
| 1729036200 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.54 | 1852000 |
| 1728949800 | 1.67 | 0.17 | 11.33 | 1.5 | 1.74 | 1.48 | 2640984 |
| 1728863400 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.46 | 987135 |
| 1728777000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.58 | 1.47 | 1255050 |
| 1728690600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.43 | 1251941 |
| 1728604200 | 1.45 | 0.07 | 5.07 | 1.38 | 1.46 | 1.36 | 1251702 |
| 1728517800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.47 | 1.36 | 1058579 |
| 1728431400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.41 | 1849771 |
|
IMX/BTC 0.00001325 BTC
-2.72%
|
IMX/EUR 1.28 €
+0.00%
|
|
IMX/USD $ 1.28
-3.03%
|
IMX/GBP £ 1.02
-3.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
