Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IndiGG | INDIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000088 | -1.52% | 0.005709 | 0.005597 | 0.005785 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005798 | 0.005933 | 0.005701 | 0.005798 | 0.004875 - 0.141302 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:12:06 | 1,936.90 | 0.005703 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 947.30 | 163,010.03 | INDII | |||
Resumen Histórico INDIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007157 | 0.011211 | 0.004875 | 309,367.31 | -0.001447 | -20.22% |
| 1 Month | 0.008733 | 0.016213 | 0.004875 | 329,403.74 | -0.003023 | -34.62% |
| 3 Months | 0.022 | 0.031978 | 0.004875 | 336,280.34 | -0.01629 | -74.05% |
| 6 Months | 0.018317 | 0.031978 | 0.004875 | 352,742.49 | -0.012607 | -68.83% |
| 1 Year | 0.020085 | 0.141302 | 0.004875 | 426,407.14 | -0.014375 | -71.57% |
| 3 Years | 0.150774 | 4.91 | 0.002811 | 256,191.30 | -0.145065 | -96.21% |
| 5 Years | 0.150774 | 4.91 | 0.002811 | 256,191.30 | -0.145065 | -96.21% |
INDIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005802 | -0.000457 | -7.30% | 0.006273 | 0.006353 | 0.005449 | 214,116.00 |
| 20 May 2024 | 0.00626 | -0.000491 | -7.27% | 0.007927 | 0.011211 | 0.004875 | 231,367.00 |
| 19 May 2024 | 0.006751 | 0.000846 | 14.32% | 0.005902 | 0.006964 | 0.005865 | 626,787.00 |
| 18 May 2024 | 0.005905 | 0.000314 | 5.61% | 0.005594 | 0.005907 | 0.00541 | 320,553.00 |
| 17 May 2024 | 0.005591 | -0.000501 | -8.22% | 0.00609 | 0.00612 | 0.005403 | 103,791.00 |
| 16 May 2024 | 0.006092 | -0.000438 | -6.71% | 0.006529 | 0.006531 | 0.006075 | 443,217.00 |
| 15 May 2024 | 0.006531 | -0.000618 | -8.65% | 0.007157 | 0.007219 | 0.006055 | 225,738.00 |
| 14 May 2024 | 0.007149 | -0.000783 | -9.87% | 0.007927 | 0.008685 | 0.007135 | 121,517.00 |
| 13 May 2024 | 0.007932 | -0.003465 | -30.40% | 0.006069 | 0.010662 | 0.00578 | 168,506.00 |
| 12 May 2024 | 0.011396 | -0.000736 | -6.07% | 0.012031 | 0.016213 | 0.010337 | 63,693.00 |
| 11 May 2024 | 0.012133 | 0.006632 | 120.56% | 0.00641 | 0.015917 | 0.005858 | 126,975.00 |
| 10 May 2024 | 0.005501 | -0.000053 | -0.95% | 0.005545 | 0.006039 | 0.005111 | 236,806.00 |
| 09 May 2024 | 0.005554 | -0.000511 | -8.43% | 0.006069 | 0.006143 | 0.005511 | 249,465.00 |
| 08 May 2024 | 0.006065 | -0.000666 | -9.90% | 0.006718 | 0.006746 | 0.005997 | 348,906.00 |
| 07 May 2024 | 0.006731 | 0.000501 | 8.05% | 0.006229 | 0.00716 | 0.006027 | 236,500.00 |
| 06 May 2024 | 0.006229 | -0.000136 | -2.14% | 0.010357 | 0.01549 | 0.006179 | 638,874.00 |
| 05 May 2024 | 0.006365 | -0.000585 | -8.42% | 0.006949 | 0.006969 | 0.006309 | 778,680.00 |
| 04 May 2024 | 0.006951 | 0.000585 | 9.18% | 0.006358 | 0.007003 | 0.006349 | 10,139.00 |
| 03 May 2024 | 0.006366 | -0.000659 | -9.38% | 0.007025 | 0.007037 | 0.005809 | 72,065.00 |
| 02 May 2024 | 0.007025 | 0.001185 | 20.30% | 0.005833 | 0.007372 | 0.005613 | 546,825.00 |
| 01 May 2024 | 0.00584 | -0.000445 | -7.08% | 0.006263 | 0.006353 | 0.005623 | 642,671.00 |
| 30 Abr 2024 | 0.006285 | -0.000596 | -8.66% | 0.006866 | 0.007006 | 0.006069 | 385,031.00 |
| 29 Abr 2024 | 0.006881 | -0.000564 | -7.58% | 0.010357 | 0.01549 | 0.006819 | 758,270.00 |
| 28 Abr 2024 | 0.007445 | 0.00058 | 8.45% | 0.006865 | 0.007631 | 0.006747 | 39,293.00 |
| 27 Abr 2024 | 0.006865 | -0.000956 | -12.22% | 0.007829 | 0.007851 | 0.006857 | 700,576.00 |
| 26 Abr 2024 | 0.007821 | -0.000325 | -3.99% | 0.00814 | 0.008151 | 0.0078 | 745,512.00 |
| 25 Abr 2024 | 0.008146 | -0.000381 | -4.47% | 0.00854 | 0.008624 | 0.008133 | 162,759.00 |
| 24 Abr 2024 | 0.008527 | -0.000197 | -2.26% | 0.008733 | 0.009528 | 0.008286 | 24,660.00 |
| 23 Abr 2024 | 0.008724 | 0.000017 | 0.20% | 0.008703 | 0.009928 | 0.008322 | 245,124.00 |
| 22 Abr 2024 | 0.008707 | 0.000397 | 4.78% | 0.010357 | 0.01549 | 0.008167 | 279,930.00 |
| 21 Abr 2024 | 0.00831 | -0.000136 | -1.61% | 0.008441 | 0.008698 | 0.008113 | 742,148.00 |
| 20 Abr 2024 | 0.008446 | -0.000697 | -7.62% | 0.009104 | 0.009167 | 0.008418 | 361,515.00 |
